0G

0G · 美元计价

$0.1564

≈ ￥1.0322

-1.20% (-$0.00)

更新于 2026-11-04 03:35:01

24H 最高

$0.1593

24H 最低

$0.1502

今日开盘

$0.1583

24H 成交量

$70.65万

流通市值

$9,557.65万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	OPNOpinion	$0.0415	$0.0428	$0.0402	$31.39万	$825.14万	1.22%
587	ARMBARMB	$201.82	$206.97	$196.45	$12.08万	—	1.19%
603	DGB极特币	$0.00308	$0.00319	$0.00302	$10.61万	$5,675.86万	-2.84%
119	ZAMAZama	$0.06619	$0.06857	$0.06577	$160.25万	$1.70亿	-1.40%
590	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$11.87万	$223.40万	2.51%
407	TOWNSTowns	$0.001233	$0.001295	$0.001165	$28.19万	$273.22万	-3.14%
130	MUBARAKMubarak	$0.03922	$0.04258	$0.03852	$139.76万	$3,968.62万	-7.13%
308	MMTMeMusic	$0.1199	$0.1242	$0.1145	$42.53万	$2,444.91万	1.96%
387	BABYBabylon	$0.0117	$0.0119	$0.0114	$30.17万	$6,097.38万	1.04%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1113.91	$1,154.17	$1,068.90	$2,256.61万	$1.10亿	2.00%
402	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
532	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
628	C98Coin98	$0.01256	$0.01277	$0.01223	$8.69万	$1,245.26万	1.70%
680	HIMSBHIMSB	$25.48	$26.51	$25.12	$3.11万	—	-3.89%
259	GMXGMX	$8.62	$8.72	$7.96	$53.60万	$9,250.90万	7.35%
350	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
556	THEThena	$0.0469	$0.0472	$0.0448	$14.20万	$214.12万	2.85%
155	OGNOrigin Protocol	$0.02435	$0.02644	$0.02428	$100.55万	$1,776.46万	-6.17%
362	NEWTNewton Protocol	$0.04241	$0.04356	$0.04163	$34.32万	$920.95万	-0.17%
238	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.78万	$3,228.50万	-2.83%