xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.96万	$825.14万	0.97%
563	ARMBARMB	$202.42	$206.97	$196.45	$14.11万	—	0.79%
610	DGB极特币	$0.00308	$0.00319	$0.00302	$10.41万	$5,675.86万	-3.15%
117	ZAMAZama	$0.06603	$0.06857	$0.06578	$166.50万	$1.70亿	-1.48%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.63万	$223.40万	1.75%
407	TOWNSTowns	$0.001232	$0.001295	$0.001165	$28.74万	$273.22万	-3.68%
130	MUBARAKMubarak	$0.03944	$0.04258	$0.03852	$141.10万	$3,968.62万	-6.78%
304	MMTMeMusic	$0.1199	$0.1242	$0.1145	$43.75万	$2,444.91万	3.36%
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.62万	$6,097.38万	0.60%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1116.34	$1,154.17	$1,068.90	$2,388.93万	$1.10亿	1.78%
406	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
539	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
629	C98Coin98	$0.01254	$0.01277	$0.01223	$8.89万	$1,245.26万	1.54%
680	HIMSBHIMSB	$25.7	$26.70	$25.12	$3.14万	—	-3.27%
262	GMXGMX	$8.63	$8.72	$7.96	$53.42万	$9,250.90万	7.61%
352	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
552	THEThena	$0.047	$0.0472	$0.0448	$14.63万	$214.12万	3.07%
145	OGNOrigin Protocol	$0.02438	$0.02644	$0.02428	$112.03万	$1,776.46万	-7.37%
365	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.33万	$920.95万	-0.21%
240	PHAPhala Network	$0.0376	$0.0394	$0.0372	$59.99万	$3,228.50万	-4.08%