Phala Network

PHA · 美元计价

$0.0387

≈ ￥0.25542

-6.07% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.0424

24H 最低

$0.0386

今日开盘

$0.0412

24H 成交量

$78.72万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.33万	$825.14万	-6.42%
596	ARMBARMB	$199.69	$212.45	$198.07	$11.36万	—	-3.80%
625	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.68万	$5,893.16万	-0.94%
86	ZAMAZAMA	$0.06711	$0.07112	$0.06688	$324.42万	—	-0.96%
548	SANTOSSantos FC Fan Token	$0.396	$0.412	$0.395	$16.27万	$223.40万	-3.88%
409	TOWNSTowns	$0.001269	$0.001391	$0.001266	$30.79万	$273.22万	-6.49%
160	MUBARAKMubarak	$0.04213	$0.04543	$0.04196	$109.15万	$4,239.82万	-6.17%
323	MMTMeMusic	$0.1171	$0.1277	$0.1155	$42.21万	$4,255.95万	-7.14%
314	BABYBabylon	$0.01154	$0.01213	$0.01149	$43.39万	$2,676.26万	-3.51%
11	SNDKBSNDKB	$1088.93	$1,197.98	$1,085.03	$4,925.37万	—	-6.18%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
576	VELODROMEVELODROME	$0.02618	$0.02773	$0.02589	$13.36万	—	-5.49%
521	C98Coin98	$0.01229	$0.01305	$0.01224	$18.62万	$1,245.26万	-3.53%
683	HIMSBHIMSB	$26.47	$28.47	$26.39	$2.52万	—	-4.85%
475	GMXGMX	$7.99	$8.21	$7.84	$23.05万	$8,067.29万	-0.75%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0454	$0.0479	$0.0452	$16.83万	$214.12万	-4.62%
74	OGNOrigin Protocol	$0.02591	$0.02866	$0.02475	$423.68万	$1,776.46万	4.18%
457	NEWTNewton Protocol	$0.04243	$0.04396	$0.04221	$24.92万	$920.95万	-0.75%
203	PHAPhala Network	$0.0387	$0.0424	$0.0386	$78.72万	$3,352.10万	-6.07%