Newton Protocol

NEWT · 美元计价

$0.04272

≈ ￥0.281952

-1.82% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.04351

24H 成交量

$28.03万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	OPNOpinion	$0.041	$0.0442	$0.0407	$32.26万	$825.14万	-7.24%
573	ARMBARMB	$198.88	$212.45	$196.45	$14.54万	—	-5.74%
648	DGBDigiByte	$0.00315	$0.0032	$0.00311	$8.09万	$5,893.16万	-0.32%
91	ZAMAZAMA	$0.06764	$0.07112	$0.06682	$300.27万	—	-3.43%
558	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.78万	$223.40万	-1.95%
395	TOWNSTowns	$0.001277	$0.001391	$0.001265	$32.41万	$273.22万	-6.17%
153	MUBARAKMubarak	$0.04215	$0.04531	$0.04173	$113.49万	$4,239.82万	-6.89%
307	MMTMeMusic	$0.1156	$0.1277	$0.1154	$45.63万	$4,255.95万	-8.98%
354	BABYBabylon	$0.01159	$0.01213	$0.01149	$38.84万	$2,676.26万	-4.06%
11	SNDKBSNDKB	$1095.14	$1,197.98	$1,068.90	$5,344.30万	—	-7.87%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
564	VELODROMEVELODROME	$0.02616	$0.02767	$0.02571	$15.41万	—	-4.73%
570	C98Coin98	$0.01238	$0.01305	$0.01224	$14.83万	$1,245.26万	-4.40%
684	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.08万	—	-9.37%
457	GMXGMX	$8.23	$8.27	$7.84	$24.90万	$8,067.29万	2.75%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0459	$0.0479	$0.0452	$16.93万	$214.12万	-3.77%
72	OGNOrigin Protocol	$0.02543	$0.02866	$0.02491	$446.12万	$1,776.46万	1.64%
429	NEWTNewton Protocol	$0.04272	$0.04396	$0.04221	$28.03万	$920.95万	-1.82%
214	PHAPhala Network	$0.0389	$0.0424	$0.0386	$73.59万	$3,352.10万	-5.35%