ZAMA

ZAMA · 美元计价

$0.06695

≈ ￥0.44187

-2.15% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06842

24H 成交量

$273.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	OPNOpinion	$0.0404	$0.0433	$0.0402	$35.14万	$825.14万	-6.70%
582	ARMBARMB	$197.44	$211.95	$196.45	$13.71万	—	-6.73%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.21万	$5,893.16万	-0.95%
95	ZAMAZAMA	$0.06695	$0.07112	$0.06682	$273.71万	—	-2.15%
561	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.00万	$223.40万	-1.24%
392	TOWNSTowns	$0.001247	$0.001391	$0.001239	$33.56万	$273.22万	-6.87%
136	MUBARAKMubarak	$0.03967	$0.04443	$0.03954	$147.79万	$4,239.82万	-10.41%
293	MMTMeMusic	$0.1166	$0.1256	$0.1145	$48.75万	$4,255.95万	-6.72%
374	BABYBabylon	$0.01142	$0.01198	$0.01141	$35.97万	$2,676.26万	-4.11%
11	SNDKBSNDKB	$1082.42	$1,188.98	$1,068.90	$5,203.43万	—	-8.33%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
583	C98Coin98	$0.01226	$0.01275	$0.01224	$13.37万	$1,245.26万	-3.16%
680	HIMSBHIMSB	$25.22	$28.47	$25.15	$3.13万	—	-9.64%
430	GMXGMX	$8.24	$8.32	$7.85	$28.49万	$8,067.29万	4.84%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0454	$0.0472	$0.0452	$16.26万	$214.12万	-3.61%
92	OGNOrigin Protocol	$0.02463	$0.02849	$0.02452	$286.94万	$1,776.46万	-11.40%
377	NEWTNewton Protocol	$0.04193	$0.04396	$0.04163	$35.73万	$920.95万	-2.26%
265	PHAPhala Network	$0.0377	$0.0419	$0.0376	$55.41万	$3,352.10万	-9.81%