Vaulta

A · 美元计价

$0.0797

≈ ￥0.52602

-1.97% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.0813

24H 最低

$0.0773

今日开盘

$0.0813

24H 成交量

$20.96万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.42万	$825.14万	-5.95%
580	ARMBARMB	$197.8	$212.37	$196.45	$13.88万	—	-6.42%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.37万	$5,893.16万	-1.27%
94	ZAMAZAMA	$0.06697	$0.07112	$0.06682	$279.72万	—	-3.07%
558	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.52万	$223.40万	-2.21%
396	TOWNSTowns	$0.001266	$0.001391	$0.001239	$33.08万	$273.22万	-6.64%
136	MUBARAKMubarak	$0.04037	$0.04482	$0.03954	$142.57万	$4,239.82万	-9.63%
292	MMTMeMusic	$0.1179	$0.1271	$0.1145	$49.11万	$4,255.95万	-7.24%
328	BABYBabylon	$0.01152	$0.012	$0.01146	$42.65万	$2,676.26万	-3.76%
11	SNDKBSNDKB	$1080.32	$1,193.41	$1,068.90	$5,243.27万	—	-9.05%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
568	C98Coin98	$0.01236	$0.0129	$0.01224	$14.90万	$1,245.26万	-4.11%
680	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.19万	—	-9.79%
430	GMXGMX	$8.24	$8.32	$7.84	$28.22万	$8,067.29万	4.44%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0456	$0.0474	$0.0452	$16.46万	$214.12万	-3.80%
76	OGNOrigin Protocol	$0.02497	$0.02866	$0.02488	$405.84万	$1,776.46万	-3.89%
377	NEWTNewton Protocol	$0.04197	$0.04396	$0.04163	$35.54万	$920.95万	-3.16%
235	PHAPhala Network	$0.0384	$0.0424	$0.0381	$63.71万	$3,352.10万	-8.13%