Alchemy Pay

ACH · 美元计价

$0.00449

≈ ￥0.029634

-3.44% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.00469

24H 最低

$0.00449

今日开盘

$0.00465

24H 成交量

$14.86万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	OPNOpinion	$0.0404	$0.0432	$0.0402	$33.04万	$825.14万	-5.83%
582	ARMBARMB	$197.69	$211.95	$196.45	$13.63万	—	-6.21%
649	DGBDigiByte	$0.00312	$0.0032	$0.0031	$8.04万	$5,893.16万	-1.58%
95	ZAMAZAMA	$0.0672	$0.07112	$0.06664	$270.58万	—	-1.70%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.15万	$223.40万	-0.74%
380	TOWNSTowns	$0.001226	$0.001391	$0.001216	$35.43万	$273.22万	-7.75%
135	MUBARAKMubarak	$0.03958	$0.04443	$0.03933	$149.37万	$4,239.82万	-10.25%
289	MMTMeMusic	$0.1166	$0.1256	$0.1145	$49.08万	$4,255.95万	-6.27%
352	BABYBabylon	$0.01155	$0.01192	$0.0114	$39.00万	$2,676.26万	-2.28%
11	SNDKBSNDKB	$1088.48	$1,188.98	$1,068.90	$5,186.38万	—	-7.84%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
584	C98Coin98	$0.01235	$0.01275	$0.01224	$13.13万	$1,245.26万	-1.98%
680	HIMSBHIMSB	$25.21	$28.47	$25.15	$3.14万	—	-9.58%
426	GMXGMX	$8.26	$8.32	$7.86	$29.05万	$8,067.29万	5.09%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0451	$0.0472	$0.0448	$16.74万	$214.12万	-3.84%
99	OGNOrigin Protocol	$0.02475	$0.02825	$0.02452	$258.54万	$1,776.46万	-11.86%
374	NEWTNewton Protocol	$0.0422	$0.04396	$0.04163	$36.17万	$920.95万	-1.08%
270	PHAPhala Network	$0.0377	$0.0419	$0.0375	$54.16万	$3,352.10万	-8.94%