Algorand
ALGO · 美元计价
$0.0821
≈ ￥0.54186
-7.55% (-$0.01)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.0888
24H 最低
$0.082
今日开盘
$0.0888
24H 成交量
$150.34万
流通市值
$7.79亿
24H 涨跌额
(-$0.01)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
ALGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OPNOpinion
|
$0.0317 | $0.0348 | $0.0316 | $40.15万 | $671.43万 | -8.65% |
| 429 |
ARMBARMB
|
$186.31 | $199.40 | $181.27 | $21.08万 | — | -6.38% |
| 571 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.62万 | $5,660.90万 | -3.93% |
| 97 |
ZAMAZama
|
$0.05767 | $0.06103 | $0.05707 | $221.76万 | $1.70亿 | -5.51% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.26万 | $206.55万 | -3.49% |
| 496 |
TOWNSTowns
|
$0.001068 | $0.001142 | $0.00106 | $14.89万 | $234.75万 | -6.23% |
| 159 |
MUBARAKMubarak
|
$0.03214 | $0.03468 | $0.03203 | $93.92万 | $3,392.76万 | -7.30% |
| 369 |
MMTMeMusic
|
$0.1104 | $0.1194 | $0.1099 | $27.67万 | $4,118.81万 | -7.38% |
| 194 |
BABYBabylon
|
$0.00903 | $0.00999 | $0.0089 | $71.55万 | $2,195.94万 | -9.52% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.02 | $940.22 | $849.68 | $2,343.66万 | $1.10亿 | -6.84% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 587 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 323 |
C98Coin98
|
$0.01096 | $0.01167 | $0.01086 | $34.46万 | $1,139.29万 | -4.11% |
| 611 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.60万 | — | -3.31% |
| 391 |
GMXGMX
|
$7.6 | $7.78 | $7.46 | $25.21万 | $7,690.25万 | -1.43% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0307 | $0.0335 | $0.0305 | $32.10万 | $152.60万 | -7.81% |
| 444 |
OGNOrigin Protocol
|
$0.02065 | $0.02205 | $0.02057 | $18.98万 | $1,469.61万 | -6.35% |
| 367 |
NEWTNewton Protocol
|
$0.03655 | $0.03792 | $0.03623 | $27.84万 | $796.22万 | -2.12% |
| 183 |
PHAPhala Network
|
$0.0303 | $0.0329 | $0.0301 | $78.44万 | $2,777.46万 | -7.90% |