Aptos

APT · 美元计价

$0.6254

≈ ￥4.1276

-1.64% (-$0.01)

更新于 2026-11-03 00:55:02

24H 最高

$0.6397

24H 最低

$0.616

今日开盘

$0.6358

24H 成交量

$254.26万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	OPNOpinion	$0.0423	$0.0443	$0.0422	$31.28万	$872.16万	-4.30%
638	ARMBARMB	$204.47	$212.45	$200.62	$7.68万	—	-1.87%
622	DGBDigiByte	$0.00317	$0.00323	$0.00311	$9.21万	$5,985.10万	-0.94%
93	ZAMAZAMA	$0.07018	$0.07112	$0.06755	$256.91万	—	1.89%
563	SANTOSSantos FC Fan Token	$0.407	$0.413	$0.398	$13.59万	$228.20万	-0.97%
438	TOWNSTowns	$0.001306	$0.001391	$0.001294	$26.24万	$287.85万	-4.53%
156	MUBARAKMubarak	$0.04277	$0.04606	$0.04269	$103.72万	$4,560.02万	-6.21%
475	MMTMeMusic	$0.1213	$0.128	$0.1212	$21.83万	$4,486.95万	-5.09%
320	BABYBabylon	$0.01181	$0.01219	$0.0117	$40.26万	$2,772.64万	-3.12%
11	SNDKBSNDKB	$1122.98	$1,197.98	$1,117.87	$4,256.95万	—	-4.09%
416	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
566	VELODROMEVELODROME	$0.02689	$0.02812	$0.02648	$12.94万	—	-3.41%
521	C98Coin98	$0.01257	$0.01305	$0.01241	$17.25万	$1,288.88万	-2.93%
686	HIMSBHIMSB	$27.76	$28.47	$27.47	$2.16万	—	-0.29%
472	GMXGMX	$8.11	$8.21	$7.84	$21.98万	$8,145.21万	-0.25%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
532	THEThena	$0.0461	$0.0483	$0.0458	$16.41万	$224.14万	-4.16%
75	OGNOrigin Protocol	$0.02655	$0.02866	$0.02475	$382.58万	$1,714.61万	4.61%
452	NEWTNewton Protocol	$0.04322	$0.04396	$0.04231	$24.51万	$927.15万	-0.14%
182	PHAPhala Network	$0.0395	$0.0424	$0.0395	$85.02万	$3,600.89万	-5.28%