ASTSB

ASTSB · 美元计价

$38.92

≈ ￥256.872

-4.77% (-$1.95)

更新于 2026-11-03 00:35:03

24H 最高

$42.00

24H 最低

$38.71

今日开盘

$40.87

24H 成交量

$9.50万

流通市值

—

24H 涨跌额

(-$1.95)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	OPNOpinion	$0.0425	$0.0443	$0.0422	$31.51万	$872.16万	-3.85%
638	ARMBARMB	$205.09	$212.45	$200.62	$7.58万	—	-1.43%
625	DGBDigiByte	$0.00319	$0.00323	$0.00311	$8.97万	$5,985.10万	-0.62%
95	ZAMAZAMA	$0.06989	$0.07112	$0.06755	$255.36万	—	1.66%
568	SANTOSSantos FC Fan Token	$0.405	$0.413	$0.398	$12.65万	$228.20万	-1.46%
433	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.28万	$287.85万	-4.25%
156	MUBARAKMubarak	$0.04296	$0.04606	$0.04269	$102.41万	$4,560.02万	-5.77%
485	MMTMeMusic	$0.1219	$0.1283	$0.1214	$21.09万	$4,486.95万	-4.91%
321	BABYBabylon	$0.01188	$0.01225	$0.0117	$40.10万	$2,772.64万	-2.86%
12	SNDKBSNDKB	$1125.94	$1,197.98	$1,117.87	$4,179.31万	—	-3.87%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
567	VELODROMEVELODROME	$0.02694	$0.02812	$0.02648	$12.80万	—	-3.30%
526	C98Coin98	$0.01261	$0.01305	$0.01241	$16.77万	$1,288.88万	-2.63%
685	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.68%
476	GMXGMX	$8.15	$8.21	$7.84	$21.71万	$8,145.21万	0.12%
349	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
535	THEThena	$0.0463	$0.0483	$0.0458	$16.36万	$224.14万	-3.34%
75	OGNOrigin Protocol	$0.0265	$0.02866	$0.02475	$382.59万	$1,714.61万	4.09%
450	NEWTNewton Protocol	$0.0433	$0.04396	$0.04231	$24.52万	$927.15万	-0.32%
181	PHAPhala Network	$0.0397	$0.0424	$0.0396	$85.17万	$3,600.89万	-4.34%