加密扫描
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-03 17:55:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$297.25万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Santos FC Fan Token $0.405 +0.50% Magic EdenME $0.05096 -4.32% Metis Token $2.71 -2.52% CyberConnect $0.246 -4.28% OG Fan Token $2.25 -0.53% Hyperlane $0.0586 -1.51% Vana $0.775 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 OPN OPNOpinion $0.0406 $0.043 $0.0402 $30.57万 $825.14万 -4.92%
576 ARMB ARMBARMB $201.42 $211.95 $196.45 $13.88万 — -4.78%
637 DGB DGBDigiByte $0.00309 $0.0032 $0.00307 $8.64万 $5,893.16万 -2.52%
97 ZAMA ZAMAZAMA $0.06777 $0.07112 $0.06664 $262.28万 — -1.41%
522 SANTOS SANTOSSantos FC Fan Token $0.405 $0.409 $0.393 $18.28万 $223.40万 0.50%
379 TOWNS TOWNSTowns $0.001197 $0.001361 $0.001165 $34.86万 $273.22万 -10.61%
135 MUBARAK MUBARAKMubarak $0.03969 $0.04437 $0.03906 $144.33万 $4,239.82万 -9.82%
285 MMT MMTMeMusic $0.1172 $0.1256 $0.1145 $50.40万 $4,255.95万 -5.86%
358 BABY BABYBabylon $0.01162 $0.01192 $0.0114 $37.87万 $2,676.26万 -1.61%
11 SNDKB SNDKBSNDKB $1109.44 $1,185.78 $1,068.90 $5,055.11万 — -6.41%
425 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
561 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
596 C98 C98Coin98 $0.01237 $0.01275 $0.01223 $12.55万 $1,245.26万 -1.98%
681 HIMSB HIMSBHIMSB $25.34 $28.47 $25.15 $3.08万 — -9.73%
406 GMX GMXGMX $8.19 $8.32 $7.96 $31.07万 $8,067.29万 2.63%
371 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
541 THE THEThena $0.0451 $0.0471 $0.0448 $17.17万 $214.12万 -3.63%
112 OGN OGNOrigin Protocol $0.02505 $0.02706 $0.02452 $189.90万 $1,776.46万 -3.39%
376 NEWT NEWTNewton Protocol $0.04226 $0.04396 $0.04163 $35.08万 $920.95万 -0.38%
243 PHA PHAPhala Network $0.0376 $0.0408 $0.0372 $60.84万 $3,352.10万 -7.84%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 TQQQB _比特币行情 Arbitrum _以太坊ETH价格 United Stables _BTC行情 PAX Gold _加密货币行情 Ethena _BTC行情 Haedal _比特币行情 BNCB _比特币 NVDAB _比特币 Celestia _以太坊ETH价格 AMDB _BTC行情 Pepe _币种排行 USDC _比特币行情 THORChain _以太坊ETH价格 SNXXB _比特币 CRWVB _BTC行情 First Digital _比特币 Arbitrum _币种排行 Injective _比特币 Hedera _BTC行情 INTCB _币种排行 Cardano _加密货币行情 SNDKB _比特币行情 CRWVB _数字货币市值 Celestia _以太坊ETH价格 USDC _币种排行 Nomina _币种排行 CRCLB _BTC行情 Uniswap _加密货币行情 Pepe _加密货币行情 Filecoin _BTC行情 Avalanche _币种排行 Lisk _币种排行 Pepe _比特币 MARSCOIN _比特币 SNXXB _以太坊ETH价格 SOXLB _加密货币行情 USDC _数字货币市值 Litecoin _以太坊ETH价格 Mitosis _比特币