BBB
BBB · 美元计价
$8.75
≈ ￥57.75
-4.06% (-$0.37)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$9.21
24H 最低
$8.62
今日开盘
$9.12
24H 成交量
$4.13万
流通市值
—
24H 涨跌额
(-$0.37)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.82万 | $671.43万 | -6.38% |
| 397 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.87万 | — | -5.68% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.74万 | $5,660.90万 | -1.33% |
| 99 |
ZAMAZama
|
$0.05756 | $0.06149 | $0.05707 | $241.60万 | $1.70亿 | -2.46% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.72万 | $206.55万 | -2.43% |
| 484 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.56万 | $234.75万 | -3.92% |
| 160 |
MUBARAKMubarak
|
$0.03287 | $0.03495 | $0.03232 | $106.55万 | $3,392.76万 | -5.14% |
| 361 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.1109 | $29.49万 | $4,118.81万 | -5.03% |
| 132 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.00896 | $144.31万 | $2,195.94万 | -3.02% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.43 | $946.58 | $849.68 | $2,670.92万 | $1.10亿 | -6.82% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 330 |
C98Coin98
|
$0.01099 | $0.01167 | $0.01089 | $33.56万 | $1,139.29万 | -2.40% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.78万 | — | -1.68% |
| 372 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $28.39万 | $7,690.25万 | -1.70% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.16万 | $152.60万 | -3.96% |
| 498 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.65万 | $1,469.61万 | -4.14% |
| 402 |
NEWTNewton Protocol
|
$0.03674 | $0.03792 | $0.03623 | $23.44万 | $796.22万 | -0.76% |
| 201 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $73.09万 | $2,777.46万 | -5.52% |