Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 10:50:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OPNOpinion	$0.0408	$0.0442	$0.0406	$34.51万	$825.14万	-6.64%
579	ARMBARMB	$199.94	$212.45	$196.45	$14.12万	—	-5.11%
653	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.47万	$5,893.16万	-0.64%
94	ZAMAZAMA	$0.06772	$0.07112	$0.06682	$298.12万	—	-1.58%
565	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.31万	$223.40万	-2.21%
399	TOWNSTowns	$0.001259	$0.001391	$0.001258	$32.19万	$273.22万	-7.02%
149	MUBARAKMubarak	$0.04126	$0.04531	$0.04121	$120.80万	$4,239.82万	-8.35%
298	MMTMeMusic	$0.116	$0.1277	$0.1145	$47.97万	$4,255.95万	-8.01%
334	BABYBabylon	$0.01151	$0.01213	$0.01149	$41.66万	$2,676.26万	-4.48%
11	SNDKBSNDKB	$1093.92	$1,197.98	$1,068.90	$5,305.00万	—	-7.29%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
561	VELODROMEVELODROME	$0.02619	$0.02767	$0.02571	$15.53万	—	-4.31%
562	C98Coin98	$0.01234	$0.01305	$0.01224	$15.45万	$1,245.26万	-4.04%
681	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.21%
459	GMXGMX	$8.24	$8.31	$7.84	$24.80万	$8,067.29万	3.39%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0457	$0.0479	$0.0452	$16.59万	$214.12万	-3.59%
72	OGNOrigin Protocol	$0.02523	$0.02866	$0.02499	$450.02万	$1,776.46万	0.76%
422	NEWTNewton Protocol	$0.04218	$0.04396	$0.04213	$29.17万	$920.95万	-2.25%
227	PHAPhala Network	$0.0383	$0.0424	$0.0383	$68.28万	$3,352.10万	-6.59%