Biconomy

BICO · 美元计价

$0.01504

≈ ￥0.099264

-3.40% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01557

24H 成交量

$16.97万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	OPNOpinion	$0.0415	$0.0442	$0.0407	$32.68万	$825.14万	-5.25%
571	ARMBARMB	$197.58	$212.45	$196.45	$14.64万	—	-4.97%
638	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.83万	$5,893.16万	0.32%
89	ZAMAZAMA	$0.06804	$0.07112	$0.06682	$312.01万	—	-1.56%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.17万	$223.40万	-1.96%
401	TOWNSTowns	$0.001291	$0.001391	$0.001265	$32.49万	$273.22万	-4.16%
157	MUBARAKMubarak	$0.04222	$0.04543	$0.04173	$112.52万	$4,239.82万	-6.66%
306	MMTMeMusic	$0.116	$0.1277	$0.1155	$46.04万	$4,255.95万	-8.66%
345	BABYBabylon	$0.01161	$0.01213	$0.01149	$40.16万	$2,676.26万	-3.97%
11	SNDKBSNDKB	$1093.97	$1,197.98	$1,068.90	$5,283.53万	—	-5.68%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
582	VELODROMEVELODROME	$0.02618	$0.02767	$0.02572	$13.56万	—	-4.49%
566	C98Coin98	$0.01244	$0.01305	$0.01224	$15.02万	$1,245.26万	-3.27%
680	HIMSBHIMSB	$25.36	$28.47	$25.17	$3.15万	—	-9.10%
469	GMXGMX	$8.24	$8.27	$7.84	$24.12万	$8,067.29万	3.91%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
525	THEThena	$0.0459	$0.0479	$0.0452	$18.57万	$214.12万	-3.57%
75	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$434.74万	$1,776.46万	4.09%
442	NEWTNewton Protocol	$0.04292	$0.04396	$0.04221	$27.07万	$920.95万	-0.07%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.59万	$3,352.10万	-5.11%