BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 16:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	OPNOpinion	$0.0405	$0.0432	$0.0402	$32.85万	$825.14万	-6.03%
582	ARMBARMB	$198.23	$211.95	$196.45	$13.67万	—	-6.10%
637	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.83万	$5,893.16万	-2.21%
96	ZAMAZAMA	$0.06687	$0.07112	$0.06664	$267.62万	—	-2.51%
553	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$16.13万	$223.40万	-0.50%
371	TOWNSTowns	$0.001236	$0.001391	$0.001216	$36.47万	$273.22万	-7.42%
135	MUBARAKMubarak	$0.03938	$0.04442	$0.03925	$148.97万	$4,239.82万	-11.25%
294	MMTMeMusic	$0.1161	$0.1256	$0.1145	$49.03万	$4,255.95万	-7.05%
354	BABYBabylon	$0.01153	$0.01192	$0.0114	$39.13万	$2,676.26万	-2.62%
11	SNDKBSNDKB	$1087.73	$1,188.98	$1,068.90	$5,150.63万	—	-8.20%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
586	C98Coin98	$0.01226	$0.01275	$0.01224	$12.91万	$1,245.26万	-3.54%
680	HIMSBHIMSB	$25.26	$28.47	$25.15	$3.15万	—	-9.37%
430	GMXGMX	$8.28	$8.32	$7.90	$28.62万	$8,067.29万	3.37%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0452	$0.0472	$0.0448	$16.87万	$214.12万	-4.03%
101	OGNOrigin Protocol	$0.02474	$0.02764	$0.02452	$240.93万	$1,776.46万	-10.30%
376	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$35.43万	$920.95万	-1.76%
275	PHAPhala Network	$0.0376	$0.0419	$0.0375	$53.69万	$3,352.10万	-9.62%