BOTB
BOTB · 美元计价
$17.31
≈ ￥114.246
-12.58% (-$2.49)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$19.80
24H 最低
$17.12
今日开盘
$19.8
24H 成交量
$7.01万
流通市值
—
24H 涨跌额
(-$2.49)
历史最高
$25.49
最高日期
2026-10-01
历史最低
$20
最低日期
2026-10-01
BOTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
OPNOpinion
|
$0.031 | $0.0347 | $0.031 | $44.06万 | $671.43万 | -10.41% |
| 438 |
ARMBARMB
|
$185.61 | $199.23 | $181.27 | $20.88万 | — | -6.81% |
| 570 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.92万 | $5,660.90万 | -3.93% |
| 97 |
ZAMAZama
|
$0.05655 | $0.06094 | $0.05644 | $231.29万 | $1.70亿 | -6.82% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.355 | $13.88万 | $206.55万 | -4.57% |
| 489 |
TOWNSTowns
|
$0.001047 | $0.001141 | $0.001045 | $15.88万 | $234.75万 | -8.00% |
| 159 |
MUBARAKMubarak
|
$0.03162 | $0.03448 | $0.0316 | $96.90万 | $3,392.76万 | -8.19% |
| 373 |
MMTMeMusic
|
$0.1076 | $0.1181 | $0.1076 | $27.90万 | $4,118.81万 | -8.66% |
| 202 |
BABYBabylon
|
$0.00887 | $0.00992 | $0.00887 | $70.32万 | $2,195.94万 | -9.86% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.53 | $940.22 | $849.68 | $2,319.10万 | $1.10亿 | -7.24% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 318 |
C98Coin98
|
$0.01074 | $0.01167 | $0.01069 | $35.96万 | $1,139.29万 | -5.95% |
| 610 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.58万 | — | -3.37% |
| 392 |
GMXGMX
|
$7.46 | $7.78 | $7.46 | $25.94万 | $7,690.25万 | -2.87% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 334 |
THEThena
|
$0.0302 | $0.0335 | $0.0301 | $34.14万 | $152.60万 | -9.04% |
| 445 |
OGNOrigin Protocol
|
$0.02026 | $0.02194 | $0.02022 | $19.98万 | $1,469.61万 | -7.57% |
| 368 |
NEWTNewton Protocol
|
$0.03608 | $0.03792 | $0.036 | $28.52万 | $796.22万 | -3.30% |
| 180 |
PHAPhala Network
|
$0.0299 | $0.0328 | $0.0298 | $81.55万 | $2,777.46万 | -8.84% |