USD.AI

CHIP · 美元计价

$0.04026

≈ ￥0.265716

-7.94% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.04386

24H 最低

$0.03921

今日开盘

$0.04373

24H 成交量

$111.97万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	OPNOpinion	$0.0424	$0.0443	$0.0422	$31.32万	$872.16万	-4.07%
638	ARMBARMB	$204.7	$212.45	$200.62	$7.63万	—	-1.76%
625	DGBDigiByte	$0.0032	$0.00323	$0.00311	$8.98万	$5,985.10万	-0.31%
94	ZAMAZAMA	$0.07024	$0.07112	$0.06755	$255.82万	—	2.29%
564	SANTOSSantos FC Fan Token	$0.404	$0.413	$0.398	$12.95万	$228.20万	-1.70%
436	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.24万	$287.85万	-4.18%
156	MUBARAKMubarak	$0.04283	$0.04606	$0.04269	$102.89万	$4,560.02万	-5.95%
480	MMTMeMusic	$0.1214	$0.1282	$0.1212	$21.61万	$4,486.95万	-5.23%
322	BABYBabylon	$0.01182	$0.01224	$0.0117	$40.13万	$2,772.64万	-3.43%
12	SNDKBSNDKB	$1124.47	$1,197.98	$1,117.87	$4,215.82万	—	-3.94%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
566	VELODROMEVELODROME	$0.02692	$0.02812	$0.02648	$12.88万	—	-3.44%
521	C98Coin98	$0.01258	$0.01305	$0.01241	$17.21万	$1,288.88万	-2.86%
686	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.68%
474	GMXGMX	$8.13	$8.21	$7.84	$21.86万	$8,145.21万	0.00%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
539	THEThena	$0.0462	$0.0483	$0.0458	$16.03万	$224.14万	-3.95%
75	OGNOrigin Protocol	$0.02649	$0.02866	$0.02475	$381.77万	$1,714.61万	4.79%
451	NEWTNewton Protocol	$0.04325	$0.04396	$0.04231	$24.51万	$927.15万	-0.16%
182	PHAPhala Network	$0.0395	$0.0424	$0.0395	$85.00万	$3,600.89万	-5.28%