Chromia

CHR · 美元计价

$0.01524

≈ ￥0.100584

-4.81% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01601

24H 成交量

$12.97万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	OPNOpinion	$0.0413	$0.0442	$0.0407	$33.13万	$825.14万	-5.49%
575	ARMBARMB	$198.24	$212.45	$197.12	$13.97万	—	-4.78%
636	DGBDigiByte	$0.00314	$0.0032	$0.00311	$9.62万	$5,893.16万	-0.63%
87	ZAMAZAMA	$0.0674	$0.07112	$0.06688	$329.39万	—	-0.88%
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.98万	$223.40万	-2.93%
402	TOWNSTowns	$0.00128	$0.001391	$0.001265	$31.85万	$273.22万	-5.19%
157	MUBARAKMubarak	$0.04226	$0.04543	$0.04196	$112.32万	$4,239.82万	-6.13%
323	MMTMeMusic	$0.1172	$0.1277	$0.1155	$42.37万	$4,255.95万	-7.50%
333	BABYBabylon	$0.01161	$0.01213	$0.01149	$41.50万	$2,676.26万	-3.57%
11	SNDKBSNDKB	$1073.13	$1,197.98	$1,070.29	$5,078.95万	—	-8.01%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
585	VELODROMEVELODROME	$0.02623	$0.02773	$0.02572	$12.98万	—	-4.62%
537	C98Coin98	$0.01237	$0.01305	$0.01224	$17.51万	$1,245.26万	-2.98%
682	HIMSBHIMSB	$25.37	$28.47	$25.21	$2.85万	—	-8.84%
475	GMXGMX	$8.08	$8.21	$7.84	$23.40万	$8,067.29万	0.75%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0458	$0.0479	$0.0452	$17.26万	$214.12万	-4.18%
74	OGNOrigin Protocol	$0.02596	$0.02866	$0.02475	$428.15万	$1,776.46万	3.72%
453	NEWTNewton Protocol	$0.04258	$0.04396	$0.04221	$25.69万	$920.95万	-0.98%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$76.13万	$3,352.10万	-5.57%