Nervos Network

CKB · 美元计价

$0.001161

≈ ￥0.0076626

-4.99% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.001237

24H 最低

$0.001161

今日开盘

$0.001222

24H 成交量

$18.00万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	OPNOpinion	$0.0413	$0.0442	$0.0407	$33.27万	$825.14万	-5.28%
572	ARMBARMB	$198.43	$212.45	$196.57	$14.42万	—	-4.62%
637	DGBDigiByte	$0.00317	$0.0032	$0.00311	$9.66万	$5,893.16万	0.00%
86	ZAMAZAMA	$0.06716	$0.07112	$0.06688	$329.46万	—	-0.86%
557	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.90万	$223.40万	-2.21%
401	TOWNSTowns	$0.00128	$0.001391	$0.001265	$32.19万	$273.22万	-5.19%
155	MUBARAKMubarak	$0.04189	$0.04543	$0.04186	$112.93万	$4,239.82万	-7.34%
318	MMTMeMusic	$0.1168	$0.1277	$0.1155	$43.78万	$4,255.95万	-7.67%
337	BABYBabylon	$0.01159	$0.01213	$0.01149	$41.11万	$2,676.26万	-3.58%
11	SNDKBSNDKB	$1081.16	$1,197.98	$1,068.90	$5,194.38万	—	-7.24%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
584	VELODROMEVELODROME	$0.02621	$0.02773	$0.02572	$13.10万	—	-4.80%
550	C98Coin98	$0.01235	$0.01305	$0.01224	$16.74万	$1,245.26万	-3.44%
682	HIMSBHIMSB	$25.28	$28.47	$25.21	$3.01万	—	-9.16%
475	GMXGMX	$8.09	$8.21	$7.84	$23.44万	$8,067.29万	1.13%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.046	$0.0479	$0.0452	$17.51万	$214.12万	-3.36%
74	OGNOrigin Protocol	$0.02587	$0.02866	$0.02475	$429.82万	$1,776.46万	3.81%
448	NEWTNewton Protocol	$0.04281	$0.04396	$0.04221	$26.37万	$920.95万	-0.49%
209	PHAPhala Network	$0.0392	$0.0424	$0.0386	$77.61万	$3,352.10万	-4.85%