加密扫描
行情总览
CLV Token

CLV Token

CLV · 美元计价
$0.02937
≈ ￥0.193842
13.97% ($0.00)
更新于 2026-11-03 13:40:02
← 返回行情列表
24H 最高
$0.03082
24H 最低
$0.02062
今日开盘
$0.02577
24H 成交量
$34.90万
流通市值
$745.69万
24H 涨跌额
($0.00)
历史最高
$2.485
最高日期
2021-07-01
历史最低
$0.02062
最低日期
2025-02-01

CLV 价格走势

相关币种行情

查看全部行情 →
MobileCoin $0.0623 -6.03% Ethereum Name ServiceENS $4.75 -4.43% OpinionOPN $0.041 -6.39% APROAT $0.1231 -0.08% Dego Finance $0.028 -36.36% Turtle (turtle.xyz) $0.0361 +3.14% Constitution DAOPEOPLE $0.00649 -3.42% Newton Protocol $0.04211 -3.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 OPN OPNOpinion $0.041 $0.0439 $0.0404 $35.24万 $825.14万 -6.39%
581 ARMB ARMBARMB $197.08 $212.37 $196.45 $13.85万 — -7.02%
652 DGB DGBDigiByte $0.00313 $0.0032 $0.00311 $7.36万 $5,893.16万 -0.32%
94 ZAMA ZAMAZAMA $0.0672 $0.07112 $0.06682 $278.99万 — -2.62%
559 SANTOS SANTOSSantos FC Fan Token $0.399 $0.409 $0.393 $15.48万 $223.40万 -1.97%
395 TOWNS TOWNSTowns $0.001267 $0.001391 $0.001239 $33.09万 $273.22万 -6.56%
136 MUBARAK MUBARAKMubarak $0.04051 $0.04476 $0.03954 $145.85万 $4,239.82万 -9.39%
292 MMT MMTMeMusic $0.1178 $0.1263 $0.1145 $49.32万 $4,255.95万 -6.73%
330 BABY BABYBabylon $0.01152 $0.012 $0.01146 $42.26万 $2,676.26万 -3.76%
11 SNDKB SNDKBSNDKB $1078.94 $1,193.41 $1,068.90 $5,232.28万 — -9.46%
425 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
554 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
569 C98 C98Coin98 $0.01236 $0.0129 $0.01224 $14.85万 $1,245.26万 -4.04%
680 HIMSB HIMSBHIMSB $25.23 $28.47 $25.17 $3.19万 — -9.89%
431 GMX GMXGMX $8.25 $8.32 $7.84 $28.41万 $8,067.29万 4.83%
373 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
547 THE THEThena $0.0455 $0.0473 $0.0452 $16.46万 $214.12万 -3.81%
77 OGN OGNOrigin Protocol $0.02497 $0.02866 $0.02488 $402.36万 $1,776.46万 -4.59%
376 NEWT NEWTNewton Protocol $0.04211 $0.04396 $0.04163 $35.53万 $920.95万 -3.28%
236 PHA PHAPhala Network $0.0384 $0.0424 $0.0381 $63.09万 $3,352.10万 -8.79%

相关站点

共 40 个
Artificial _加密货币行情 PAX Gold _数字货币市值 Stellar _以太坊ETH价格 Aerodrome _比特币行情 First Digital _币种排行 Polkadot _比特币行情 Bitcoin Cash _币种排行 PAX Gold _比特币 OFFICIAL TRUMP _以太坊ETH价格 XRP _币种排行 Bitcoin Cash _比特币 Origin _加密货币行情 Artificial _比特币行情 CRWVB _币种排行 Pump.fun _BTC行情 TSLAB _币种排行 Holo _以太坊ETH价格 BNB _数字货币市值 Uniswap _比特币行情 Celestia _比特币 BitTensor _加密货币行情 NBISB _加密货币行情 Arbitrum _比特币 NFPrompt _BTC行情 1000CAT _币种排行 Injective _数字货币市值 Pudgy Penguins _数字货币市值 LITEB _加密货币行情 Aerodrome _加密货币行情 Solana _以太坊ETH价格 Nomina _BTC行情 Uniswap _以太坊ETH价格 MARSCOIN _BTC行情 Bubblemaps _加密货币行情 TONToken _比特币 NBISB _比特币行情 Hyperliquid _加密货币行情 XRP _币种排行 Chainlink _BTC行情 Bubblemaps _BTC行情