Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.25万	$825.14万	-6.85%
577	ARMBARMB	$199.95	$212.45	$196.45	$14.19万	—	-5.23%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.49万	$5,893.16万	-0.32%
94	ZAMAZAMA	$0.06771	$0.07112	$0.06682	$296.53万	—	-2.17%
563	SANTOSSantos FC Fan Token	$0.4	$0.411	$0.393	$15.30万	$223.40万	-1.96%
397	TOWNSTowns	$0.001269	$0.001391	$0.001265	$32.56万	$273.22万	-6.62%
152	MUBARAKMubarak	$0.04191	$0.04531	$0.04173	$114.44万	$4,239.82万	-6.85%
295	MMTMeMusic	$0.1147	$0.1277	$0.1145	$47.98万	$4,255.95万	-9.47%
344	BABYBabylon	$0.01161	$0.01213	$0.01149	$40.02万	$2,676.26万	-3.17%
11	SNDKBSNDKB	$1098	$1,197.98	$1,068.90	$5,318.56万	—	-6.55%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
558	VELODROMEVELODROME	$0.02608	$0.02767	$0.02571	$15.63万	—	-4.85%
564	C98Coin98	$0.01237	$0.01305	$0.01224	$15.29万	$1,245.26万	-4.11%
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-8.73%
456	GMXGMX	$8.21	$8.27	$7.84	$25.00万	$8,067.29万	2.88%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0457	$0.0479	$0.0452	$17.03万	$214.12万	-3.99%
71	OGNOrigin Protocol	$0.02535	$0.02866	$0.02497	$447.88万	$1,776.46万	1.36%
421	NEWTNewton Protocol	$0.04231	$0.04396	$0.04221	$29.02万	$920.95万	-1.90%
214	PHAPhala Network	$0.0386	$0.0424	$0.0384	$74.61万	$3,352.10万	-5.39%