Civic

CVC · 美元计价

$0.02169

≈ ￥0.143154

-7.15% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02336

24H 成交量

$48.55万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	OPNOpinion	$0.0413	$0.0442	$0.0407	$32.16万	$825.14万	-5.71%
569	ARMBARMB	$198.68	$212.45	$196.45	$14.89万	—	-4.86%
650	DGBDigiByte	$0.00316	$0.0032	$0.00311	$8.16万	$5,893.16万	0.64%
91	ZAMAZAMA	$0.06815	$0.07112	$0.06682	$305.08万	—	-1.32%
563	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.36万	$223.40万	-0.74%
397	TOWNSTowns	$0.001285	$0.001391	$0.001265	$32.25万	$273.22万	-4.53%
156	MUBARAKMubarak	$0.04237	$0.04543	$0.04173	$111.60万	$4,239.82万	-5.72%
305	MMTMeMusic	$0.1161	$0.1277	$0.1154	$46.21万	$4,255.95万	-7.64%
349	BABYBabylon	$0.01167	$0.01213	$0.01149	$39.52万	$2,676.26万	-2.43%
11	SNDKBSNDKB	$1098.32	$1,197.98	$1,068.90	$5,343.68万	—	-6.51%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
582	VELODROMEVELODROME	$0.02644	$0.02767	$0.02572	$13.12万	—	-3.19%
568	C98Coin98	$0.01244	$0.01305	$0.01224	$14.92万	$1,245.26万	-3.19%
685	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.11万	—	-9.10%
463	GMXGMX	$8.17	$8.27	$7.84	$24.64万	$8,067.29万	3.55%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.046	$0.0479	$0.0452	$17.37万	$214.12万	-2.75%
72	OGNOrigin Protocol	$0.02593	$0.02866	$0.02475	$441.82万	$1,776.46万	4.14%
436	NEWTNewton Protocol	$0.04289	$0.04396	$0.04221	$27.24万	$920.95万	-0.33%
212	PHAPhala Network	$0.0391	$0.0424	$0.0386	$74.78万	$3,352.10万	-3.93%