Convex Finance

CVX · 美元计价

$1.935

≈ ￥12.771

-4.44% (-$0.09)

更新于 2026-11-03 08:25:01

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.025

24H 成交量

$61.54万

流通市值

$1.93亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.60万	$825.14万	-5.05%
569	ARMBARMB	$198.46	$212.45	$196.45	$14.86万	—	-4.87%
645	DGBDigiByte	$0.00316	$0.0032	$0.00311	$8.45万	$5,893.16万	0.32%
91	ZAMAZAMA	$0.06822	$0.07112	$0.06682	$304.89万	—	-1.42%
564	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.37万	$223.40万	-0.98%
399	TOWNSTowns	$0.001287	$0.001391	$0.001265	$32.20万	$273.22万	-4.38%
156	MUBARAKMubarak	$0.0421	$0.04543	$0.04173	$111.39万	$4,239.82万	-6.28%
304	MMTMeMusic	$0.1161	$0.1277	$0.1154	$46.38万	$4,255.95万	-7.71%
345	BABYBabylon	$0.01167	$0.01213	$0.01149	$39.94万	$2,676.26万	-2.18%
11	SNDKBSNDKB	$1096.2	$1,197.98	$1,068.90	$5,340.48万	—	-6.47%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
588	VELODROMEVELODROME	$0.02627	$0.02767	$0.02572	$12.88万	—	-3.74%
568	C98Coin98	$0.01244	$0.01305	$0.01224	$14.92万	$1,245.26万	-3.04%
683	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.12万	—	-9.18%
464	GMXGMX	$8.18	$8.27	$7.84	$24.62万	$8,067.29万	3.68%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0463	$0.0479	$0.0452	$17.86万	$214.12万	-1.91%
72	OGNOrigin Protocol	$0.02584	$0.02866	$0.02475	$441.53万	$1,776.46万	4.03%
439	NEWTNewton Protocol	$0.04281	$0.04396	$0.04221	$27.01万	$920.95万	-0.60%
211	PHAPhala Network	$0.0391	$0.0424	$0.0386	$75.62万	$3,352.10万	-3.93%