DeXe
DEXE · 美元计价
$1.183
≈ ￥7.8078
-6.63% (-$0.08)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$1.27
24H 最低
$1.17
今日开盘
$1.267
24H 成交量
$83.00万
流通市值
$5,840.84万
24H 涨跌额
(-$0.08)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $40.57万 | $671.43万 | -6.41% |
| 422 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.28万 | — | -6.79% |
| 573 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.81万 | $5,660.90万 | -3.93% |
| 97 |
ZAMAZama
|
$0.0581 | $0.06149 | $0.05707 | $239.56万 | $1.70亿 | -2.75% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.32万 | $206.55万 | -2.43% |
| 484 |
TOWNSTowns
|
$0.001074 | $0.001142 | $0.00106 | $16.22万 | $234.75万 | -4.87% |
| 161 |
MUBARAKMubarak
|
$0.03253 | $0.03495 | $0.03232 | $101.14万 | $3,392.76万 | -5.05% |
| 355 |
MMTMeMusic
|
$0.1109 | $0.1196 | $0.1102 | $30.37万 | $4,118.81万 | -5.30% |
| 129 |
BABYBabylon
|
$0.00904 | $0.01028 | $0.0089 | $147.65万 | $2,195.94万 | -2.59% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.17 | $944.32 | $849.68 | $2,577.25万 | $1.10亿 | -8.04% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 327 |
C98Coin98
|
$0.01089 | $0.01167 | $0.01086 | $34.33万 | $1,139.29万 | -4.22% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.96% |
| 395 |
GMXGMX
|
$7.61 | $7.78 | $7.46 | $23.90万 | $7,690.25万 | 0.40% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0312 | $0.0335 | $0.0309 | $29.28万 | $152.60万 | -5.74% |
| 445 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.75万 | $1,469.61万 | -4.56% |
| 383 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03623 | $26.67万 | $796.22万 | 0.46% |
| 187 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.84万 | $2,777.46万 | -6.44% |