Dogecoin

DOGE · 美元计价

$0.07395

≈ ￥0.48807

-2.00% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.07579

24H 最低

$0.07318

今日开盘

$0.07546

24H 成交量

$2,574.47万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	OPNOpinion	$0.0405	$0.0433	$0.0404	$34.24万	$825.14万	-6.03%
580	ARMBARMB	$197.71	$211.95	$196.45	$13.76万	—	-6.46%
649	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.64%
94	ZAMAZAMA	$0.06723	$0.07112	$0.06682	$276.16万	—	-1.28%
563	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.16万	$223.40万	-1.24%
392	TOWNSTowns	$0.001253	$0.001391	$0.001239	$33.52万	$273.22万	-6.56%
136	MUBARAKMubarak	$0.03995	$0.04448	$0.03954	$148.06万	$4,239.82万	-10.12%
293	MMTMeMusic	$0.1174	$0.1256	$0.1145	$49.27万	$4,255.95万	-6.23%
337	BABYBabylon	$0.01147	$0.012	$0.01145	$40.85万	$2,676.26万	-3.37%
11	SNDKBSNDKB	$1082.18	$1,188.98	$1,068.90	$5,205.34万	—	-8.62%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
553	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
583	C98Coin98	$0.01236	$0.01275	$0.01224	$13.49万	$1,245.26万	-2.37%
679	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.13万	—	-9.59%
424	GMXGMX	$8.23	$8.32	$7.84	$28.66万	$8,067.29万	4.71%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0454	$0.0472	$0.0452	$16.36万	$214.12万	-3.20%
83	OGNOrigin Protocol	$0.02476	$0.02866	$0.02459	$333.39万	$1,776.46万	-11.48%
377	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$35.76万	$920.95万	-2.28%
235	PHAPhala Network	$0.0379	$0.042	$0.0377	$63.02万	$3,352.10万	-9.76%