EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 02:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	OPNOpinion	$0.0416	$0.0442	$0.0413	$32.60万	$825.14万	-5.24%
634	ARMBARMB	$203.76	$212.45	$200.62	$8.82万	—	-2.10%
618	DGBDigiByte	$0.00318	$0.00323	$0.00311	$9.96万	$5,893.16万	-1.24%
89	ZAMAZAMA	$0.06848	$0.07112	$0.06755	$288.78万	—	-0.19%
560	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.398	$14.55万	$223.40万	-2.19%
422	TOWNSTowns	$0.001288	$0.001391	$0.001277	$29.25万	$273.22万	-5.92%
152	MUBARAKMubarak	$0.0425	$0.04606	$0.04196	$115.77万	$4,239.82万	-6.59%
397	MMTMeMusic	$0.1193	$0.128	$0.1184	$31.86万	$4,255.95万	-6.43%
313	BABYBabylon	$0.01167	$0.01213	$0.01159	$42.78万	$2,676.26万	-3.47%
11	SNDKBSNDKB	$1120.16	$1,197.98	$1,106.05	$4,567.90万	—	-4.14%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
570	VELODROMEVELODROME	$0.02638	$0.02793	$0.02617	$13.08万	—	-5.41%
519	C98Coin98	$0.01244	$0.01305	$0.01234	$18.37万	$1,245.26万	-3.42%
684	HIMSBHIMSB	$26.94	$28.47	$26.92	$2.29万	—	-3.34%
475	GMXGMX	$8.11	$8.21	$7.84	$22.46万	$8,067.29万	-0.61%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
533	THEThena	$0.0458	$0.0481	$0.0455	$17.39万	$214.12万	-4.78%
74	OGNOrigin Protocol	$0.02604	$0.02866	$0.02475	$390.94万	$1,776.46万	3.33%
459	NEWTNewton Protocol	$0.04293	$0.04396	$0.04231	$24.79万	$920.95万	-0.35%
190	PHAPhala Network	$0.0394	$0.0424	$0.0388	$83.35万	$3,352.10万	-6.64%