SynFutures

F · 美元计价

$0.002721

≈ ￥0.017959

-2.68% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002796

24H 成交量

$14.81万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	OPNOpinion	$0.041	$0.0442	$0.0407	$33.26万	$825.14万	-5.75%
585	ARMBARMB	$199.7	$212.45	$198.07	$12.35万	—	-3.83%
629	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.66万	$5,893.16万	0.00%
88	ZAMAZAMA	$0.0675	$0.07112	$0.06688	$325.12万	—	-0.49%
553	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$16.09万	$223.40万	-2.46%
409	TOWNSTowns	$0.001274	$0.001391	$0.001265	$30.91万	$273.22万	-5.56%
158	MUBARAKMubarak	$0.04233	$0.04543	$0.04196	$112.26万	$4,239.82万	-5.77%
323	MMTMeMusic	$0.117	$0.1277	$0.1155	$42.52万	$4,255.95万	-7.07%
324	BABYBabylon	$0.01156	$0.01213	$0.01149	$42.49万	$2,676.26万	-3.26%
11	SNDKBSNDKB	$1086.42	$1,197.98	$1,077.20	$5,012.44万	—	-6.39%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
584	VELODROMEVELODROME	$0.02618	$0.02773	$0.02572	$12.60万	—	-4.66%
520	C98Coin98	$0.01237	$0.01305	$0.01224	$18.49万	$1,245.26万	-2.83%
683	HIMSBHIMSB	$26.16	$28.47	$26.16	$2.64万	—	-6.03%
473	GMXGMX	$8.07	$8.21	$7.84	$23.24万	$8,067.29万	0.75%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
538	THEThena	$0.0458	$0.0479	$0.0452	$17.25万	$214.12万	-3.58%
74	OGNOrigin Protocol	$0.02588	$0.02866	$0.02475	$426.18万	$1,776.46万	3.73%
455	NEWTNewton Protocol	$0.04246	$0.04396	$0.04221	$25.20万	$920.95万	-0.75%
207	PHAPhala Network	$0.0389	$0.0424	$0.0386	$76.56万	$3,352.10万	-5.35%