Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 05:20:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	OPNOpinion	$0.0412	$0.0442	$0.0407	$33.37万	$825.14万	-5.51%
572	ARMBARMB	$198.79	$212.45	$196.57	$14.41万	—	-4.46%
638	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.64万	$5,893.16万	0.00%
86	ZAMAZAMA	$0.06736	$0.07112	$0.06688	$329.36万	—	-0.30%
557	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$16.00万	$223.40万	-2.45%
401	TOWNSTowns	$0.001282	$0.001391	$0.001265	$32.19万	$273.22万	-4.97%
155	MUBARAKMubarak	$0.042	$0.04543	$0.04194	$113.22万	$4,239.82万	-7.02%
318	MMTMeMusic	$0.1174	$0.1277	$0.1155	$43.78万	$4,255.95万	-7.19%
337	BABYBabylon	$0.0116	$0.01213	$0.01149	$41.14万	$2,676.26万	-3.41%
11	SNDKBSNDKB	$1081.42	$1,197.98	$1,068.90	$5,191.33万	—	-7.22%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
584	VELODROMEVELODROME	$0.02621	$0.02773	$0.02572	$13.10万	—	-4.80%
550	C98Coin98	$0.01239	$0.01305	$0.01224	$16.75万	$1,245.26万	-2.98%
682	HIMSBHIMSB	$25.29	$28.47	$25.21	$3.00万	—	-9.13%
476	GMXGMX	$8.11	$8.21	$7.84	$23.42万	$8,067.29万	1.12%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0463	$0.0479	$0.0452	$17.51万	$214.12万	-2.73%
74	OGNOrigin Protocol	$0.02593	$0.02866	$0.02475	$429.42万	$1,776.46万	4.14%
448	NEWTNewton Protocol	$0.04293	$0.04396	$0.04221	$26.36万	$920.95万	0.02%
208	PHAPhala Network	$0.0392	$0.0424	$0.0386	$77.70万	$3,352.10万	-4.62%