FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.15万	$825.14万	-6.85%
578	ARMBARMB	$199.68	$212.45	$196.45	$14.25万	—	-4.86%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.29万	$5,893.16万	-0.32%
93	ZAMAZAMA	$0.06751	$0.07112	$0.06682	$296.77万	—	-2.63%
565	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.393	$15.29万	$223.40万	-1.47%
397	TOWNSTowns	$0.001273	$0.001391	$0.001265	$32.49万	$273.22万	-6.33%
152	MUBARAKMubarak	$0.04193	$0.04531	$0.04173	$114.20万	$4,239.82万	-6.72%
296	MMTMeMusic	$0.1145	$0.1277	$0.1145	$47.83万	$4,255.95万	-9.42%
343	BABYBabylon	$0.01161	$0.01213	$0.01149	$39.94万	$2,676.26万	-3.17%
11	SNDKBSNDKB	$1096.32	$1,197.98	$1,068.90	$5,320.85万	—	-6.35%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
559	VELODROMEVELODROME	$0.02606	$0.02767	$0.02571	$15.60万	—	-4.65%
564	C98Coin98	$0.0124	$0.01305	$0.01224	$15.32万	$1,245.26万	-3.88%
684	HIMSBHIMSB	$25.41	$28.47	$25.17	$3.07万	—	-8.76%
457	GMXGMX	$8.22	$8.27	$7.84	$24.85万	$8,067.29万	2.88%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0457	$0.0479	$0.0452	$17.07万	$214.12万	-3.79%
71	OGNOrigin Protocol	$0.02556	$0.02866	$0.02497	$447.83万	$1,776.46万	2.24%
421	NEWTNewton Protocol	$0.0423	$0.04396	$0.04221	$29.06万	$920.95万	-2.20%
213	PHAPhala Network	$0.0384	$0.0424	$0.0384	$74.57万	$3,352.10万	-5.88%