Gram (prev. Toncoin)

GRAM · 美元计价

$1.176

≈ ￥7.7616

-2.89% (-$0.04)

更新于 2026-11-03 13:10:02

24H 最高

$1.21

24H 最低

$1.17

今日开盘

$1.211

24H 成交量

$322.51万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.15万	$825.14万	-5.95%
582	ARMBARMB	$197.37	$212.37	$196.45	$13.88万	—	-6.65%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.26万	$5,893.16万	-0.32%
94	ZAMAZAMA	$0.0676	$0.07112	$0.06682	$282.78万	—	-2.40%
558	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.65万	$223.40万	-2.45%
397	TOWNSTowns	$0.001265	$0.001391	$0.001239	$33.05万	$273.22万	-7.19%
136	MUBARAKMubarak	$0.04033	$0.04482	$0.03954	$143.88万	$4,239.82万	-10.02%
293	MMTMeMusic	$0.1174	$0.1271	$0.1145	$49.06万	$4,255.95万	-7.41%
327	BABYBabylon	$0.01157	$0.01201	$0.01146	$43.05万	$2,676.26万	-3.66%
11	SNDKBSNDKB	$1081.69	$1,193.41	$1,068.90	$5,252.26万	—	-9.00%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
567	C98Coin98	$0.01236	$0.0129	$0.01224	$14.86万	$1,245.26万	-4.19%
680	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.19万	—	-9.93%
432	GMXGMX	$8.21	$8.32	$7.84	$28.19万	$8,067.29万	3.92%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.52万	$214.12万	-3.59%
75	OGNOrigin Protocol	$0.02518	$0.02866	$0.02505	$415.31万	$1,776.46万	-4.91%
377	NEWTNewton Protocol	$0.04191	$0.04396	$0.04163	$35.32万	$920.95万	-3.43%
232	PHAPhala Network	$0.0386	$0.0424	$0.0381	$64.58万	$3,352.10万	-8.10%