Hedera Hashgraph
HBAR · 美元计价
$0.06019
≈ ￥0.397254
-4.70% (-$0.00)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$0.0646
24H 最低
$0.05909
今日开盘
$0.06316
24H 成交量
$867.05万
流通市值
$27.90亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
OPNOpinion
|
$0.032 | $0.0349 | $0.0319 | $40.12万 | $671.43万 | -6.71% |
| 421 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.11万 | — | -5.64% |
| 574 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.70万 | $5,660.90万 | -3.93% |
| 97 |
ZAMAZama
|
$0.05788 | $0.06149 | $0.05707 | $238.90万 | $1.70亿 | -3.50% |
| 525 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.20万 | $206.55万 | -2.70% |
| 490 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $15.64万 | $234.75万 | -4.27% |
| 160 |
MUBARAKMubarak
|
$0.03239 | $0.03495 | $0.03232 | $99.64万 | $3,392.76万 | -5.71% |
| 366 |
MMTMeMusic
|
$0.1108 | $0.1196 | $0.1102 | $29.05万 | $4,118.81万 | -5.78% |
| 130 |
BABYBabylon
|
$0.00909 | $0.01028 | $0.0089 | $138.92万 | $2,195.94万 | -4.82% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.53 | $944.32 | $849.68 | $2,512.81万 | $1.10亿 | -6.14% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 318 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01086 | $35.63万 | $1,139.29万 | -3.68% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 393 |
GMXGMX
|
$7.63 | $7.78 | $7.46 | $24.18万 | $7,690.25万 | 0.00% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0312 | $0.0335 | $0.0309 | $29.24万 | $152.60万 | -6.02% |
| 445 |
OGNOrigin Protocol
|
$0.02067 | $0.02207 | $0.0206 | $19.71万 | $1,469.61万 | -5.14% |
| 380 |
NEWTNewton Protocol
|
$0.03686 | $0.03792 | $0.03623 | $27.14万 | $796.22万 | -0.38% |
| 186 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $79.79万 | $2,777.46万 | -6.15% |