HIVE

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-1.54% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0457

24H 最低

$0.0442

今日开盘

$0.0454

24H 成交量

$5.14万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	OPNOpinion	$0.0408	$0.043	$0.0402	$29.74万	$825.14万	-4.23%
573	ARMBARMB	$203.17	$211.95	$196.45	$13.91万	—	-3.82%
639	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.54万	$5,893.16万	-0.96%
97	ZAMAZAMA	$0.06763	$0.07112	$0.06664	$260.25万	—	-1.50%
524	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.12万	$223.40万	0.25%
378	TOWNSTowns	$0.001201	$0.001361	$0.001165	$34.72万	$273.22万	-10.11%
135	MUBARAKMubarak	$0.03945	$0.04437	$0.03906	$140.91万	$4,239.82万	-9.77%
278	MMTMeMusic	$0.1177	$0.1256	$0.1145	$51.17万	$4,255.95万	-5.23%
357	BABYBabylon	$0.01156	$0.01192	$0.0114	$38.13万	$2,676.26万	-2.20%
11	SNDKBSNDKB	$1116.28	$1,182.45	$1,068.90	$5,031.89万	—	-5.47%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
593	C98Coin98	$0.01239	$0.01275	$0.01223	$12.91万	$1,245.26万	-1.67%
682	HIMSBHIMSB	$25.39	$28.47	$25.15	$3.05万	—	-9.61%
405	GMXGMX	$8.22	$8.32	$7.96	$31.03万	$8,067.29万	3.01%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.96万	$214.12万	-3.21%
113	OGNOrigin Protocol	$0.02495	$0.02706	$0.02452	$186.78万	$1,776.46万	-3.18%
379	NEWTNewton Protocol	$0.04228	$0.04396	$0.04163	$34.48万	$920.95万	-0.47%
244	PHAPhala Network	$0.0377	$0.0408	$0.0372	$60.42万	$3,352.10万	-7.14%