IOST

IOST · 美元计价

$0.000698

≈ ￥0.0046068

-1.83% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.000729

24H 最低

$0.000693

今日开盘

$0.000711

24H 成交量

$56.80万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	OPNOpinion	$0.0415	$0.0442	$0.0413	$32.39万	$825.14万	-5.25%
634	ARMBARMB	$203.24	$212.45	$200.62	$8.87万	—	-2.23%
618	DGBDigiByte	$0.00319	$0.00323	$0.00311	$9.97万	$5,893.16万	-0.93%
88	ZAMAZAMA	$0.06846	$0.07112	$0.06755	$291.48万	—	0.25%
561	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.398	$14.67万	$223.40万	-3.16%
413	TOWNSTowns	$0.001286	$0.001391	$0.001277	$29.84万	$273.22万	-6.13%
152	MUBARAKMubarak	$0.04248	$0.04583	$0.04196	$115.97万	$4,239.82万	-6.99%
393	MMTMeMusic	$0.1178	$0.128	$0.1177	$32.25万	$4,255.95万	-7.97%
312	BABYBabylon	$0.01164	$0.01213	$0.01159	$42.86万	$2,676.26万	-3.16%
11	SNDKBSNDKB	$1116.06	$1,197.98	$1,106.05	$4,604.11万	—	-4.27%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
570	VELODROMEVELODROME	$0.02644	$0.02793	$0.02617	$13.28万	—	-5.17%
520	C98Coin98	$0.01241	$0.01305	$0.01234	$18.42万	$1,245.26万	-3.35%
684	HIMSBHIMSB	$26.81	$28.47	$26.79	$2.31万	—	-3.67%
475	GMXGMX	$8.06	$8.21	$7.84	$22.50万	$8,067.29万	-1.23%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0456	$0.0479	$0.0455	$16.46万	$214.12万	-4.60%
74	OGNOrigin Protocol	$0.02631	$0.02866	$0.02475	$391.67万	$1,776.46万	4.74%
461	NEWTNewton Protocol	$0.04275	$0.04396	$0.04231	$24.64万	$920.95万	-0.02%
190	PHAPhala Network	$0.0394	$0.0424	$0.0388	$82.65万	$3,352.10万	-5.74%