Kaia

KAIA · 美元计价

$0.0318

≈ ￥0.20988

-2.45% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.0331

24H 最低

$0.0315

今日开盘

$0.0326

24H 成交量

$40.71万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	OPNOpinion	$0.0403	$0.0432	$0.0402	$32.50万	$825.14万	-6.50%
583	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.93%
637	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.70万	$5,893.16万	-2.22%
96	ZAMAZAMA	$0.06686	$0.07112	$0.06664	$266.97万	—	-2.69%
535	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$17.41万	$223.40万	-0.25%
362	TOWNSTowns	$0.001217	$0.001391	$0.00121	$37.93万	$273.22万	-8.63%
139	MUBARAKMubarak	$0.0393	$0.04442	$0.03923	$142.18万	$4,239.82万	-10.91%
293	MMTMeMusic	$0.1155	$0.1256	$0.1145	$49.49万	$4,255.95万	-7.30%
363	BABYBabylon	$0.01148	$0.01192	$0.0114	$37.71万	$2,676.26万	-2.55%
11	SNDKBSNDKB	$1088.18	$1,188.98	$1,068.90	$5,119.25万	—	-8.13%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
587	C98Coin98	$0.01224	$0.01275	$0.01223	$12.83万	$1,245.26万	-3.47%
680	HIMSBHIMSB	$25.27	$28.47	$25.15	$3.16万	—	-9.33%
426	GMXGMX	$8.25	$8.32	$7.90	$28.88万	$8,067.29万	2.74%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0451	$0.0472	$0.0448	$16.80万	$214.12万	-4.25%
103	OGNOrigin Protocol	$0.02469	$0.02706	$0.02452	$227.74万	$1,776.46万	-8.11%
374	NEWTNewton Protocol	$0.04189	$0.04396	$0.04163	$35.49万	$920.95万	-1.87%
275	PHAPhala Network	$0.0375	$0.0417	$0.0375	$53.87万	$3,352.10万	-10.07%