Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.77万	$825.14万	-5.70%
571	ARMBARMB	$198.71	$212.45	$196.45	$14.67万	—	-4.56%
639	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.72万	$5,893.16万	0.00%
90	ZAMAZAMA	$0.06796	$0.07112	$0.06682	$309.60万	—	-2.19%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.17万	$223.40万	-2.20%
400	TOWNSTowns	$0.001291	$0.001391	$0.001265	$32.35万	$273.22万	-4.30%
156	MUBARAKMubarak	$0.04229	$0.04543	$0.04173	$112.57万	$4,239.82万	-6.54%
307	MMTMeMusic	$0.1164	$0.1277	$0.1155	$46.11万	$4,255.95万	-8.35%
344	BABYBabylon	$0.01163	$0.01213	$0.01149	$40.40万	$2,676.26万	-3.96%
11	SNDKBSNDKB	$1100.74	$1,197.98	$1,068.90	$5,298.96万	—	-5.50%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
583	VELODROMEVELODROME	$0.02618	$0.02767	$0.02572	$13.49万	—	-4.59%
567	C98Coin98	$0.01244	$0.01305	$0.01224	$14.91万	$1,245.26万	-3.49%
680	HIMSBHIMSB	$25.36	$28.47	$25.17	$3.15万	—	-9.10%
467	GMXGMX	$8.18	$8.27	$7.84	$24.20万	$8,067.29万	3.02%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
523	THEThena	$0.0459	$0.0479	$0.0452	$18.59万	$214.12万	-3.98%
75	OGNOrigin Protocol	$0.02602	$0.02866	$0.02475	$434.71万	$1,776.46万	4.16%
442	NEWTNewton Protocol	$0.04292	$0.04396	$0.04221	$26.98万	$920.95万	-0.42%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.65万	$3,352.10万	-5.34%