Lido DAO

LDO · 美元计价

$0.3248

≈ ￥2.1437

-4.67% (-$0.02)

更新于 2026-11-03 10:55:02

24H 最高

$0.3454

24H 最低

$0.3246

今日开盘

$0.3407

24H 成交量

$107.92万

流通市值

$2.73亿

24H 涨跌额

(-$0.02)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OPNOpinion	$0.0407	$0.0442	$0.0406	$34.51万	$825.14万	-6.87%
580	ARMBARMB	$199.83	$212.45	$196.45	$14.12万	—	-5.15%
653	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.48万	$5,893.16万	-0.64%
94	ZAMAZAMA	$0.0676	$0.07112	$0.06682	$298.58万	—	-1.72%
565	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.35万	$223.40万	-2.45%
400	TOWNSTowns	$0.001257	$0.001391	$0.001256	$32.26万	$273.22万	-7.23%
149	MUBARAKMubarak	$0.04114	$0.04531	$0.04109	$121.92万	$4,239.82万	-8.42%
298	MMTMeMusic	$0.1158	$0.1277	$0.1145	$48.02万	$4,255.95万	-8.17%
334	BABYBabylon	$0.01151	$0.01213	$0.01149	$41.73万	$2,676.26万	-4.48%
11	SNDKBSNDKB	$1092.64	$1,197.98	$1,068.90	$5,303.68万	—	-7.25%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
561	VELODROMEVELODROME	$0.02619	$0.02767	$0.02571	$15.53万	—	-4.73%
563	C98Coin98	$0.01234	$0.01305	$0.01224	$15.46万	$1,245.26万	-4.12%
681	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.21%
460	GMXGMX	$8.26	$8.31	$7.84	$24.75万	$8,067.29万	3.90%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0457	$0.0479	$0.0452	$16.59万	$214.12万	-3.38%
72	OGNOrigin Protocol	$0.02528	$0.02866	$0.02499	$450.95万	$1,776.46万	0.72%
423	NEWTNewton Protocol	$0.04215	$0.04396	$0.04213	$29.27万	$920.95万	-2.16%
227	PHAPhala Network	$0.0383	$0.0424	$0.0383	$68.31万	$3,352.10万	-6.36%