Lisk

LSK · 美元计价

$0.1833

≈ ￥1.2098

-5.56% (-$0.01)

更新于 2026-11-03 10:45:03

24H 最高

$0.1964

24H 最低

$0.176

今日开盘

$0.1941

24H 成交量

$348.06万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OPNOpinion	$0.0409	$0.0442	$0.0406	$34.45万	$825.14万	-6.41%
579	ARMBARMB	$199.99	$212.45	$196.45	$14.12万	—	-5.21%
653	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.48万	$5,893.16万	-0.64%
94	ZAMAZAMA	$0.06783	$0.07112	$0.06682	$297.69万	—	-1.44%
563	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.29万	$223.40万	-2.21%
398	TOWNSTowns	$0.001264	$0.001391	$0.001258	$32.48万	$273.22万	-6.99%
149	MUBARAKMubarak	$0.04135	$0.04531	$0.04133	$120.13万	$4,239.82万	-8.05%
297	MMTMeMusic	$0.1162	$0.1277	$0.1145	$47.94万	$4,255.95万	-7.85%
340	BABYBabylon	$0.0116	$0.01213	$0.01149	$41.05万	$2,676.26万	-3.81%
11	SNDKBSNDKB	$1094.24	$1,197.98	$1,068.90	$5,298.99万	—	-7.32%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
558	VELODROMEVELODROME	$0.02619	$0.02767	$0.02571	$15.63万	—	-4.10%
561	C98Coin98	$0.01238	$0.01305	$0.01224	$15.43万	$1,245.26万	-3.73%
682	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.40%
459	GMXGMX	$8.29	$8.31	$7.84	$24.84万	$8,067.29万	3.76%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0458	$0.0479	$0.0452	$16.58万	$214.12万	-3.58%
72	OGNOrigin Protocol	$0.02526	$0.02866	$0.02498	$449.81万	$1,776.46万	1.12%
422	NEWTNewton Protocol	$0.04225	$0.04396	$0.0422	$29.05万	$920.95万	-2.13%
227	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.32万	$3,352.10万	-6.34%