Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.66万	$825.14万	-5.05%
571	ARMBARMB	$198.04	$212.45	$196.45	$14.68万	—	-4.48%
637	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.86万	$5,893.16万	0.00%
89	ZAMAZAMA	$0.06787	$0.07112	$0.06682	$312.35万	—	-1.58%
557	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.11万	$223.40万	-1.47%
400	TOWNSTowns	$0.001291	$0.001391	$0.001265	$32.52万	$273.22万	-4.02%
157	MUBARAKMubarak	$0.04188	$0.04543	$0.04173	$112.78万	$4,239.82万	-6.79%
305	MMTMeMusic	$0.1165	$0.1277	$0.1155	$46.30万	$4,255.95万	-8.05%
346	BABYBabylon	$0.01162	$0.01213	$0.01149	$40.12万	$2,676.26万	-3.49%
11	SNDKBSNDKB	$1092	$1,197.98	$1,068.90	$5,279.77万	—	-5.70%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
584	VELODROMEVELODROME	$0.02624	$0.02767	$0.02572	$13.48万	—	-4.58%
565	C98Coin98	$0.01242	$0.01305	$0.01224	$15.31万	$1,245.26万	-3.12%
681	HIMSBHIMSB	$25.33	$28.47	$25.17	$3.14万	—	-9.15%
471	GMXGMX	$8.24	$8.26	$7.84	$23.76万	$8,067.29万	4.04%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
527	THEThena	$0.0461	$0.0479	$0.0452	$18.54万	$214.12万	-2.74%
75	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$434.18万	$1,776.46万	4.26%
442	NEWTNewton Protocol	$0.04288	$0.04396	$0.04221	$27.04万	$920.95万	0.12%
212	PHAPhala Network	$0.0389	$0.0424	$0.0386	$75.42万	$3,352.10万	-5.35%