加密扫描
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-03 17:00:02
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
DoubleZero2Z $0.02259 -8.02% KaminoKMNO $0.03095 -2.95% aelf $0.2272 +8.81% Reserve RightsRSR $0.001423 -1.73% Phala Network $0.0373 -9.90% Floki Inu $0.0000223 -2.06% dogwifhat $0.1682 -3.39% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 OPN OPNOpinion $0.0405 $0.043 $0.0402 $31.66万 $825.14万 -5.81%
579 ARMB ARMBARMB $198.72 $211.95 $196.45 $13.68万 — -5.94%
638 DGB DGBDigiByte $0.00311 $0.0032 $0.00307 $8.64万 $5,893.16万 -1.89%
97 ZAMA ZAMAZAMA $0.06702 $0.07112 $0.06664 $265.10万 — -2.33%
533 SANTOS SANTOSSantos FC Fan Token $0.401 $0.409 $0.393 $17.52万 $223.40万 -0.74%
355 TOWNS TOWNSTowns $0.001197 $0.001391 $0.001195 $38.66万 $273.22万 -10.47%
137 MUBARAK MUBARAKMubarak $0.03919 $0.04438 $0.03906 $141.35万 $4,239.82万 -11.68%
290 MMT MMTMeMusic $0.1165 $0.1256 $0.1145 $49.62万 $4,255.95万 -6.43%
360 BABY BABYBabylon $0.01148 $0.01192 $0.0114 $37.62万 $2,676.26万 -2.55%
11 SNDKB SNDKBSNDKB $1086.51 $1,188.65 $1,068.90 $5,084.04万 — -8.39%
422 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
557 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
588 C98 C98Coin98 $0.0123 $0.01275 $0.01223 $13.06万 $1,245.26万 -3.23%
679 HIMSB HIMSBHIMSB $25.23 $28.47 $25.15 $3.21万 — -9.67%
417 GMX GMXGMX $8.17 $8.32 $7.96 $29.52万 $8,067.29万 2.38%
370 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
546 THE THEThena $0.0453 $0.0472 $0.0448 $16.82万 $214.12万 -3.82%
109 OGN OGNOrigin Protocol $0.02489 $0.02706 $0.02452 $210.13万 $1,776.46万 -3.90%
373 NEWT NEWTNewton Protocol $0.04209 $0.04396 $0.04163 $35.84万 $920.95万 -1.24%
235 PHA PHAPhala Network $0.0373 $0.0416 $0.0372 $63.82万 $3,352.10万 -9.90%

相关站点

共 40 个
LayerZero _BTC行情 RedStone _数字货币市值 Artificial _数字货币市值 1000CAT _币种排行 PAX Gold _加密货币行情 Pepe _币种排行 Artificial _比特币行情 Injective _比特币行情 Quant _加密货币行情 USDC _比特币 Uniswap _BTC行情 Huma Finance _数字货币市值 Artificial _比特币行情 PAX Gold _数字货币市值 THORChain _比特币 QQQB _比特币 1000CAT _比特币行情 BitTensor _加密货币行情 Pump.fun _加密货币行情 Arbitrum _数字货币市值 Near Protocol _数字货币市值 ZAMA _以太坊ETH价格 Gram _数字货币市值 DRAMB _数字货币市值 PAX Gold _以太坊ETH价格 Litecoin _比特币 SOXLB _数字货币市值 BNCB _比特币行情 Bitcoin _BTC行情 Zcash _加密货币行情 AMDB _加密货币行情 Plasma _以太坊ETH价格 INTCB _数字货币市值 Hyperliquid _加密货币行情 THORChain _加密货币行情 INTWB _以太坊ETH价格 INTCB _加密货币行情 Bubblemaps _数字货币市值 BNB _以太坊ETH价格 Bubblemaps _以太坊ETH价格