Meteora
MET · 美元计价
$0.3064
≈ ￥2.0222
-4.58% (-$0.01)
更新于 2026-11-09 08:55:01
← 返回行情列表
24H 最高
$0.3341
24H 最低
$0.2951
今日开盘
$0.3211
24H 成交量
$372.90万
流通市值
$1.46亿
24H 涨跌额
(-$0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
OPNOpinion
|
$0.0365 | $0.0387 | $0.0348 | $37.88万 | $721.87万 | -5.69% |
| 648 |
ARMBARMB
|
$172.65 | $175.49 | $171.14 | $4.37万 | — | -0.42% |
| 139 |
DGB极特币
|
$0.00313 | $0.0036 | $0.00312 | $114.70万 | $6,097.01万 | -3.99% |
| 88 |
ZAMAZama
|
$0.06363 | $0.06913 | $0.06138 | $237.45万 | $1.70亿 | -7.93% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.37万 | $216.27万 | -1.01% |
| 492 |
TOWNSTowns
|
$0.001094 | $0.001171 | $0.001006 | $19.50万 | $232.38万 | -6.42% |
| 229 |
MUBARAKMubarak
|
$0.03945 | $0.04139 | $0.03787 | $60.80万 | $3,984.62万 | -2.40% |
| 421 |
MMTMeMusic
|
$0.1181 | $0.1239 | $0.1134 | $27.92万 | $4,194.35万 | -4.68% |
| 394 |
BABYBabylon
|
$0.01037 | $0.01093 | $0.01002 | $31.03万 | $2,414.67万 | -4.95% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.66 | $858.45 | $806.40 | $1,473.51万 | $1.10亿 | -1.38% |
| 411 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 438 |
C98Coin98
|
$0.01128 | $0.01164 | $0.01062 | $25.82万 | $1,127.06万 | -2.68% |
| 678 |
HIMSBHIMSB
|
$25.8 | $26.09 | $25.38 | $1.03万 | — | -0.88% |
| 361 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $35.76万 | $7,903.87万 | -3.25% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 148 |
THEThena
|
$0.0345 | $0.0382 | $0.0323 | $101.00万 | $163.08万 | -9.69% |
| 326 |
OGNOrigin Protocol
|
$0.02181 | $0.02305 | $0.02135 | $39.63万 | $1,521.09万 | -4.47% |
| 537 |
NEWTNewton Protocol
|
$0.0374 | $0.03922 | $0.03603 | $15.65万 | $814.98万 | -4.05% |
| 309 |
PHAPhala Network
|
$0.0347 | $0.0353 | $0.0325 | $42.08万 | $2,956.07万 | -1.70% |
相关站点
共 40 个
NFPrompt _比特币
Shiba Inu _比特币行情
ONEchain _加密货币行情
Avalanche _比特币
Caldera _数字货币市值
瑞波币 _BTC行情
Hedera _比特币
OFFICIAL TRUMP _比特币
Hashflow _以太坊ETH价格
StraitsX USD _BTC行情
Meteora _BTC行情
Injective _数字货币市值
RWUSD _比特币
Wrapped _数字货币市值
Sui _币种排行
PAX Gold _比特币
Gains Network _以太坊ETH价格
Solana _以太坊ETH价格
瑞波币 _数字货币市值
Raydium _币种排行
Official _加密货币行情
以太坊 _比特币
Artificial _以太坊ETH价格
狗币 _BTC行情
United Stables _比特币
Uniswap _加密货币行情
Hyperliquid _币种排行
ONEchain _比特币
Pepe _数字货币市值
Mitosis _币种排行
Gitcoin _比特币行情
Caldera _数字货币市值
Pump.fun _BTC行情
Avalanche _比特币行情
Caldera _比特币
Aave _币种排行
ONEchain _比特币行情
比特币 _数字货币市值
Starknet _以太坊ETH价格
USDC _比特币