METAB
METAB · 美元计价
$638.44
≈ ￥4213.7
1.91% ($11.99)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$644.27
24H 最低
$623.56
今日开盘
$626.45
24H 成交量
$89.54万
流通市值
—
24H 涨跌额
($11.99)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0323 | $44.03万 | $671.43万 | -4.44% |
| 395 |
ARMBARMB
|
$186.13 | $201.78 | $181.27 | $24.21万 | — | -6.41% |
| 564 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $9.78万 | $5,660.90万 | -2.94% |
| 99 |
ZAMAZama
|
$0.0575 | $0.06149 | $0.05707 | $252.56万 | $1.70亿 | -4.55% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.91万 | $206.55万 | -2.43% |
| 477 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $17.31万 | $234.75万 | -2.89% |
| 142 |
MUBARAKMubarak
|
$0.03232 | $0.03517 | $0.03232 | $125.65万 | $3,392.76万 | -7.79% |
| 356 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.111 | $30.28万 | $4,118.81万 | -5.44% |
| 138 |
BABYBabylon
|
$0.00907 | $0.01028 | $0.00904 | $133.55万 | $2,195.94万 | -2.68% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.08 | $946.58 | $849.68 | $2,744.19万 | $1.10亿 | -7.39% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 320 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01089 | $35.59万 | $1,139.29万 | -4.04% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.78万 | — | -1.73% |
| 298 |
GMXGMX
|
$7.51 | $7.79 | $7.46 | $38.60万 | $7,690.25万 | -2.85% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
THEThena
|
$0.0313 | $0.0335 | $0.0313 | $29.20万 | $152.60万 | -4.86% |
| 499 |
OGNOrigin Protocol
|
$0.02068 | $0.02207 | $0.02068 | $15.39万 | $1,469.61万 | -5.36% |
| 415 |
NEWTNewton Protocol
|
$0.03641 | $0.03792 | $0.03639 | $21.82万 | $796.22万 | -1.57% |
| 199 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $74.86万 | $2,777.46万 | -6.08% |