Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-03 07:30:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$344.36万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	OPNOpinion	$0.0412	$0.0442	$0.0407	$32.79万	$825.14万	-6.15%
570	ARMBARMB	$198.72	$212.45	$196.45	$14.79万	—	-4.66%
640	DGBDigiByte	$0.00314	$0.0032	$0.00311	$9.63万	$5,893.16万	-0.95%
90	ZAMAZAMA	$0.06788	$0.07112	$0.06682	$309.07万	—	-2.19%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.08万	$223.40万	-1.96%
400	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.31万	$273.22万	-4.60%
156	MUBARAKMubarak	$0.04239	$0.04543	$0.04173	$112.70万	$4,239.82万	-6.13%
307	MMTMeMusic	$0.1159	$0.1277	$0.1155	$46.15万	$4,255.95万	-8.60%
343	BABYBabylon	$0.01159	$0.01213	$0.01149	$40.31万	$2,676.26万	-3.90%
11	SNDKBSNDKB	$1099.45	$1,197.98	$1,068.90	$5,320.57万	—	-5.71%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
597	VELODROMEVELODROME	$0.02629	$0.02767	$0.02572	$12.50万	—	-4.16%
568	C98Coin98	$0.01241	$0.01305	$0.01224	$14.89万	$1,245.26万	-3.72%
680	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.14万	—	-9.09%
466	GMXGMX	$8.16	$8.27	$7.84	$24.23万	$8,067.29万	2.64%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0458	$0.0479	$0.0452	$18.10万	$214.12万	-3.78%
75	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$434.99万	$1,776.46万	4.34%
441	NEWTNewton Protocol	$0.04281	$0.04396	$0.04221	$27.03万	$920.95万	-0.53%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.49万	$3,352.10万	-4.88%