MUB

MUB · 美元计价

$853.75

≈ ￥5634.75

-6.12% (-$55.64)

更新于 2026-11-03 17:15:03

24H 最高

$911.05

24H 最低

$830.43

今日开盘

$909.39

24H 成交量

$1,707.79万

流通市值

—

24H 涨跌额

(-$55.64)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	OPNOpinion	$0.0407	$0.043	$0.0402	$31.66万	$825.14万	-5.35%
576	ARMBARMB	$201	$211.95	$196.45	$13.83万	—	-5.02%
639	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.54万	$5,893.16万	-1.58%
97	ZAMAZAMA	$0.06712	$0.07112	$0.06664	$263.02万	—	-2.00%
534	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.52万	$223.40万	-0.25%
385	TOWNSTowns	$0.001194	$0.001361	$0.001188	$34.14万	$273.22万	-11.36%
136	MUBARAKMubarak	$0.03947	$0.04437	$0.03906	$142.35万	$4,239.82万	-10.80%
290	MMTMeMusic	$0.1162	$0.1256	$0.1145	$49.76万	$4,255.95万	-6.59%
362	BABYBabylon	$0.01157	$0.01192	$0.0114	$37.82万	$2,676.26万	-2.28%
11	SNDKBSNDKB	$1105.67	$1,186.55	$1,068.90	$5,102.21万	—	-6.55%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
592	C98Coin98	$0.01235	$0.01275	$0.01223	$12.86万	$1,245.26万	-2.83%
681	HIMSBHIMSB	$25.33	$28.47	$25.15	$3.11万	—	-9.76%
409	GMXGMX	$8.2	$8.32	$7.96	$30.66万	$8,067.29万	2.37%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.98万	$214.12万	-3.62%
110	OGNOrigin Protocol	$0.02517	$0.02706	$0.02452	$201.49万	$1,776.46万	-2.78%
373	NEWTNewton Protocol	$0.04215	$0.04396	$0.04163	$35.96万	$920.95万	-1.29%
235	PHAPhala Network	$0.0375	$0.0413	$0.0372	$63.62万	$3,352.10万	-9.20%