OG Fan Token

OG · 美元计价

$2.238

≈ ￥14.7708

-1.97% (-$0.05)

更新于 2026-11-03 11:45:01

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.283

24H 成交量

$20.95万

流通市值

$941.64万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	OPNOpinion	$0.0406	$0.0442	$0.0404	$34.67万	$825.14万	-7.94%
579	ARMBARMB	$198.84	$212.45	$196.45	$13.99万	—	-6.24%
654	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.30万	$5,893.16万	-1.27%
94	ZAMAZAMA	$0.0674	$0.07112	$0.06682	$291.11万	—	-2.95%
563	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.36万	$223.40万	-3.65%
395	TOWNSTowns	$0.001249	$0.001391	$0.001239	$33.40万	$273.22万	-8.97%
139	MUBARAKMubarak	$0.0396	$0.04529	$0.03958	$139.01万	$4,239.82万	-12.31%
298	MMTMeMusic	$0.1164	$0.1277	$0.1145	$48.02万	$4,255.95万	-8.85%
334	BABYBabylon	$0.01154	$0.01212	$0.01146	$41.65万	$2,676.26万	-4.63%
11	SNDKBSNDKB	$1087.54	$1,197.98	$1,068.90	$5,291.78万	—	-8.65%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
568	C98Coin98	$0.01227	$0.01305	$0.01224	$15.01万	$1,245.26万	-5.76%
681	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.12万	—	-9.75%
471	GMXGMX	$8.23	$8.32	$7.84	$23.24万	$8,067.29万	3.39%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0454	$0.0479	$0.0452	$16.56万	$214.12万	-5.22%
72	OGNOrigin Protocol	$0.02521	$0.02866	$0.02505	$451.66万	$1,776.46万	-0.55%
404	NEWTNewton Protocol	$0.04199	$0.04396	$0.04163	$31.97万	$920.95万	-2.94%
225	PHAPhala Network	$0.0381	$0.0424	$0.0381	$67.37万	$3,352.10万	-7.75%