Ontology Gas

ONG · 美元计价

$0.06888

≈ ￥0.454608

-3.16% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.07184

24H 最低

$0.06831

今日开盘

$0.07113

24H 成交量

$17.91万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	OPNOpinion	$0.0412	$0.0442	$0.0407	$33.34万	$825.14万	-5.72%
571	ARMBARMB	$198.18	$212.45	$196.57	$14.47万	—	-4.90%
639	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.66万	$5,893.16万	-0.32%
86	ZAMAZAMA	$0.06716	$0.07112	$0.06682	$331.12万	—	-0.96%
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.92万	$223.40万	-2.46%
400	TOWNSTowns	$0.001278	$0.001391	$0.001265	$32.20万	$273.22万	-5.47%
154	MUBARAKMubarak	$0.04183	$0.04543	$0.04173	$115.63万	$4,239.82万	-7.39%
318	MMTMeMusic	$0.117	$0.1277	$0.1155	$43.67万	$4,255.95万	-7.58%
339	BABYBabylon	$0.0116	$0.01213	$0.01149	$41.03万	$2,676.26万	-3.73%
11	SNDKBSNDKB	$1080.79	$1,197.98	$1,068.90	$5,218.00万	—	-7.27%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
585	VELODROMEVELODROME	$0.02624	$0.02773	$0.02572	$13.10万	—	-4.69%
556	C98Coin98	$0.01236	$0.01305	$0.01224	$16.10万	$1,245.26万	-3.89%
682	HIMSBHIMSB	$25.28	$28.47	$25.21	$3.01万	—	-9.16%
474	GMXGMX	$8.08	$8.21	$7.84	$23.45万	$8,067.29万	1.00%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
538	THEThena	$0.0461	$0.0479	$0.0452	$17.71万	$214.12万	-3.35%
74	OGNOrigin Protocol	$0.02576	$0.02866	$0.02475	$430.09万	$1,776.46万	3.16%
448	NEWTNewton Protocol	$0.04273	$0.04396	$0.04221	$26.49万	$920.95万	-0.67%
210	PHAPhala Network	$0.0392	$0.0424	$0.0386	$77.57万	$3,352.10万	-4.85%