Optimism

OP · 美元计价

$0.1077

≈ ￥0.71082

-4.69% (-$0.01)

更新于 2026-11-03 17:00:02

24H 最高

$0.1159

24H 最低

$0.1071

今日开盘

$0.113

24H 成交量

$222.27万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	OPNOpinion	$0.0405	$0.043	$0.0402	$31.66万	$825.14万	-5.81%
579	ARMBARMB	$198.72	$211.95	$196.45	$13.68万	—	-5.94%
638	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.64万	$5,893.16万	-1.89%
97	ZAMAZAMA	$0.06702	$0.07112	$0.06664	$265.10万	—	-2.33%
533	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.52万	$223.40万	-0.74%
355	TOWNSTowns	$0.001197	$0.001391	$0.001195	$38.66万	$273.22万	-10.47%
137	MUBARAKMubarak	$0.03919	$0.04438	$0.03906	$141.35万	$4,239.82万	-11.68%
290	MMTMeMusic	$0.1165	$0.1256	$0.1145	$49.62万	$4,255.95万	-6.43%
360	BABYBabylon	$0.01148	$0.01192	$0.0114	$37.62万	$2,676.26万	-2.55%
11	SNDKBSNDKB	$1086.51	$1,188.65	$1,068.90	$5,084.04万	—	-8.39%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
588	C98Coin98	$0.0123	$0.01275	$0.01223	$13.06万	$1,245.26万	-3.23%
679	HIMSBHIMSB	$25.23	$28.47	$25.15	$3.21万	—	-9.67%
417	GMXGMX	$8.17	$8.32	$7.96	$29.52万	$8,067.29万	2.38%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0453	$0.0472	$0.0448	$16.82万	$214.12万	-3.82%
109	OGNOrigin Protocol	$0.02489	$0.02706	$0.02452	$210.13万	$1,776.46万	-3.90%
373	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$35.84万	$920.95万	-1.24%
235	PHAPhala Network	$0.0373	$0.0416	$0.0372	$63.82万	$3,352.10万	-9.90%