PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	OPNOpinion	$0.0421	$0.0443	$0.0421	$31.40万	$872.16万	-4.75%
638	ARMBARMB	$204.09	$212.45	$200.62	$7.72万	—	-2.05%
623	DGBDigiByte	$0.00319	$0.00323	$0.00311	$9.19万	$5,985.10万	-0.93%
93	ZAMAZAMA	$0.07008	$0.07112	$0.06755	$257.29万	—	2.14%
557	SANTOSSantos FC Fan Token	$0.406	$0.413	$0.398	$14.08万	$228.20万	-1.22%
440	TOWNSTowns	$0.001307	$0.001391	$0.001294	$26.21万	$287.85万	-4.32%
156	MUBARAKMubarak	$0.04294	$0.04606	$0.04263	$103.87万	$4,560.02万	-5.83%
472	MMTMeMusic	$0.1208	$0.128	$0.1208	$22.13万	$4,486.95万	-5.40%
321	BABYBabylon	$0.01182	$0.01213	$0.0117	$40.12万	$2,772.64万	-2.40%
11	SNDKBSNDKB	$1123.02	$1,197.98	$1,117.87	$4,313.63万	—	-3.93%
417	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
566	VELODROMEVELODROME	$0.02694	$0.02812	$0.02648	$12.97万	—	-3.48%
520	C98Coin98	$0.01255	$0.01305	$0.01241	$17.15万	$1,288.88万	-2.79%
686	HIMSBHIMSB	$27.74	$28.47	$27.47	$2.16万	—	-0.54%
471	GMXGMX	$8.1	$8.21	$7.84	$22.16万	$8,145.21万	-0.37%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	THEThena	$0.0461	$0.0483	$0.0458	$16.49万	$224.14万	-3.96%
75	OGNOrigin Protocol	$0.02644	$0.02866	$0.02475	$382.67万	$1,714.61万	4.55%
453	NEWTNewton Protocol	$0.04314	$0.04396	$0.04231	$24.43万	$927.15万	-0.19%
183	PHAPhala Network	$0.0395	$0.0424	$0.0394	$83.59万	$3,600.89万	-6.18%