Plume

PLUME · 美元计价

$0.0147

≈ ￥0.09702

-3.61% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.0153

24H 最低

$0.01457

今日开盘

$0.01525

24H 成交量

$140.78万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	OPNOpinion	$0.0422	$0.0443	$0.0422	$31.39万	$872.16万	-4.53%
638	ARMBARMB	$204.92	$212.45	$200.62	$7.70万	—	-1.66%
623	DGBDigiByte	$0.00319	$0.00323	$0.00311	$9.21万	$5,985.10万	-0.62%
93	ZAMAZAMA	$0.07049	$0.07112	$0.06755	$257.23万	—	2.46%
560	SANTOSSantos FC Fan Token	$0.407	$0.413	$0.398	$13.78万	$228.20万	-0.97%
440	TOWNSTowns	$0.001306	$0.001391	$0.001294	$26.25万	$287.85万	-4.46%
155	MUBARAKMubarak	$0.04297	$0.04606	$0.04263	$103.83万	$4,560.02万	-5.75%
472	MMTMeMusic	$0.1209	$0.128	$0.1209	$22.03万	$4,486.95万	-5.40%
322	BABYBabylon	$0.01183	$0.01213	$0.0117	$40.24万	$2,772.64万	-2.47%
11	SNDKBSNDKB	$1125.19	$1,197.98	$1,117.87	$4,298.20万	—	-3.82%
417	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
566	VELODROMEVELODROME	$0.02694	$0.02812	$0.02648	$12.96万	—	-3.48%
520	C98Coin98	$0.01255	$0.01305	$0.01241	$17.16万	$1,288.88万	-2.86%
686	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.50%
471	GMXGMX	$8.08	$8.21	$7.84	$22.19万	$8,145.21万	-0.37%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	THEThena	$0.0461	$0.0483	$0.0458	$16.46万	$224.14万	-3.96%
75	OGNOrigin Protocol	$0.02644	$0.02866	$0.02475	$382.72万	$1,714.61万	4.80%
453	NEWTNewton Protocol	$0.04323	$0.04396	$0.04231	$24.43万	$927.15万	0.02%
182	PHAPhala Network	$0.0394	$0.0424	$0.0394	$84.17万	$3,600.89万	-6.64%