POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	OPNOpinion	$0.041	$0.044	$0.0404	$35.62万	$825.14万	-6.61%
577	ARMBARMB	$197.84	$212.45	$196.45	$14.10万	—	-6.82%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.31万	$5,893.16万	-0.32%
95	ZAMAZAMA	$0.06791	$0.07112	$0.06682	$282.85万	—	-2.88%
562	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.393	$15.26万	$223.40万	-3.42%
398	TOWNSTowns	$0.00126	$0.001391	$0.001239	$32.96万	$273.22万	-7.76%
136	MUBARAKMubarak	$0.03978	$0.04512	$0.03954	$142.72万	$4,239.82万	-11.68%
294	MMTMeMusic	$0.1178	$0.1271	$0.1145	$48.73万	$4,255.95万	-7.10%
331	BABYBabylon	$0.01158	$0.01205	$0.01146	$42.35万	$2,676.26万	-3.82%
11	SNDKBSNDKB	$1084.04	$1,197.98	$1,068.90	$5,247.59万	—	-9.34%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
567	C98Coin98	$0.01237	$0.01293	$0.01224	$14.86万	$1,245.26万	-4.26%
681	HIMSBHIMSB	$25.24	$28.47	$25.17	$3.15万	—	-9.73%
466	GMXGMX	$8.25	$8.32	$7.84	$24.40万	$8,067.29万	4.30%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0457	$0.0476	$0.0452	$16.88万	$214.12万	-3.99%
72	OGNOrigin Protocol	$0.02525	$0.02866	$0.02505	$449.14万	$1,776.46万	-2.47%
384	NEWTNewton Protocol	$0.04199	$0.04396	$0.04163	$34.40万	$920.95万	-2.98%
226	PHAPhala Network	$0.0388	$0.0424	$0.0381	$66.65万	$3,352.10万	-6.28%