加密扫描
行情总览
Prometeus

Prometeus

PROM · 美元计价
$5.126
≈ ￥33.8316
-2.97% (-$0.16)
更新于 2026-11-09 06:35:01
← 返回行情列表
24H 最高
$5.36
24H 最低
$5.08
今日开盘
$5.283
24H 成交量
$106.11万
流通市值
$9,482.74万
24H 涨跌额
(-$0.16)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROM 价格走势

相关币种行情

查看全部行情 →
JitoJTO $0.3154 -6.22% APROAT $0.0907 -8.29% SNXXB $3.08 -4.35% Viction $0.0077 -42.96% PolygonMATIC $0.3794 -0.29% Terra ClassicLUNC $0.00003844 -4.62% Curve DAO TokenCRV $0.2517 -5.52% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 OPN OPNOpinion $0.0352 $0.0389 $0.0348 $32.96万 $721.87万 -9.28%
646 ARMB ARMBARMB $171.75 $175.49 $171.18 $3.11万 — -1.00%
121 DGB DGB极特币 $0.00313 $0.0036 $0.00312 $119.83万 $6,097.01万 -5.15%
94 ZAMA ZAMAZama $0.06214 $0.06976 $0.06138 $194.69万 $1.70亿 -10.47%
561 SANTOS SANTOSSantos FC Fan Token $0.379 $0.397 $0.369 $12.11万 $216.27万 -4.53%
495 TOWNS TOWNSTowns $0.001055 $0.001178 $0.001006 $17.58万 $232.38万 -10.14%
221 MUBARAK MUBARAKMubarak $0.03872 $0.04139 $0.03787 $58.53万 $3,984.62万 -4.21%
459 MMT MMTMeMusic $0.1154 $0.1241 $0.1134 $20.73万 $4,194.35万 -6.79%
280 BABY BABYBabylon $0.0102 $0.01115 $0.01002 $45.55万 $2,414.67万 -8.44%
25 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $809.48 $858.45 $806.40 $1,101.27万 $1.10亿 -2.29%
389 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
521 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
424 C98 C98Coin98 $0.01093 $0.01169 $0.01062 $24.81万 $1,127.06万 -6.42%
677 HIMSB HIMSBHIMSB $25.41 $26.09 $25.38 $6,637.81 — -2.34%
335 GMX GMXGMX $7.58 $8.13 $7.58 $36.28万 $7,903.87万 -4.77%
337 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
131 THE THEThena $0.0336 $0.0393 $0.0323 $111.53万 $163.08万 -12.27%
336 OGN OGNOrigin Protocol $0.02173 $0.02305 $0.02135 $36.17万 $1,521.09万 -5.19%
527 NEWT NEWTNewton Protocol $0.03664 $0.03958 $0.03603 $15.13万 $814.98万 -7.41%
246 PHA PHAPhala Network $0.0335 $0.0359 $0.0325 $53.06万 $2,956.07万 -4.56%

相关站点

共 40 个
ONEchain _比特币 币安币 _比特币行情 Injective _数字货币市值 PAX Gold _比特币行情 Shiba Inu _以太坊ETH价格 Polkadot _加密货币行情 BitTensor _币种排行 Reserve Rights _比特币行情 DODO _币种排行 Vanar Chain _比特币行情 United Stables _比特币 Avalanche _以太坊ETH价格 Ondo _比特币行情 牛来 _比特币行情 Arbitrum _以太坊ETH价格 MarsCoin _数字货币市值 Injective _以太坊ETH价格 Celestia _加密货币行情 Polkadot _以太坊ETH价格 Official _比特币 Internet _以太坊ETH价格 比特币 _BTC行情 Caldera _币种排行 Aave _以太坊ETH价格 ONEchain _比特币 Aster _加密货币行情 Internet _以太坊ETH价格 Zama _比特币 Polkadot _币种排行 DODO _加密货币行情 莱特币 _加密货币行情 瑞波币 _数字货币市值 USD1 _加密货币行情 Aave _以太坊ETH价格 Hamster Kombat _比特币 USDC _以太坊ETH价格 BUSD _以太坊ETH价格 Bubblemaps _数字货币市值 Aster _币种排行 Solana _币种排行