加密扫描
行情总览
Prometeus

Prometeus

PROM · 美元计价
$5.199
≈ ￥34.3134
-0.46% (-$0.02)
更新于 2026-11-09 12:55:01
← 返回行情列表
24H 最高
$5.36
24H 最低
$5.08
今日开盘
$5.223
24H 成交量
$123.23万
流通市值
$9,482.74万
24H 涨跌额
(-$0.02)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROM 价格走势

相关币种行情

查看全部行情 →
Atletico Madrid Fan TokenATM $0.721 -6.49% NBISB $128.8 -0.08% Arweave $3.157 +0.41% Terra ClassicLUNC $0.0000392 -1.43% Galatasaray Fan Token $2.542 +1.48% Curve DAO TokenCRV $0.2584 -1.75% OMNI $3.88 -6.51% FantomFTM $0.6994 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
344 OPN OPNOpinion $0.0365 $0.0383 $0.0348 $39.12万 $721.87万 -4.70%
612 ARMB ARMBARMB $173.78 $176.94 $169.21 $10.00万 — 0.18%
191 DGB DGB极特币 $0.00315 $0.00357 $0.00312 $78.79万 $6,097.01万 -8.16%
78 ZAMA ZAMAZama $0.06504 $0.06758 $0.06138 $299.32万 $1.70亿 -3.54%
564 SANTOS SANTOSSantos FC Fan Token $0.39 $0.396 $0.369 $14.54万 $216.27万 -0.26%
505 TOWNS TOWNSTowns $0.001089 $0.001154 $0.001006 $19.29万 $232.38万 -5.06%
231 MUBARAK MUBARAKMubarak $0.03861 $0.04139 $0.03787 $64.83万 $3,984.62万 -4.71%
401 MMT MMTMeMusic $0.1177 $0.1232 $0.1134 $31.16万 $4,194.35万 -3.29%
412 BABY BABYBabylon $0.01029 $0.01076 $0.01002 $29.78万 $2,414.67万 -4.01%
19 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.31 $858.45 $806.40 $1,922.95万 $1.10亿 0.35%
424 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
549 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
457 C98 C98Coin98 $0.0113 $0.01163 $0.01062 $24.48万 $1,127.06万 -1.91%
658 HIMSB HIMSBHIMSB $26.19 $26.26 $25.38 $4.27万 — 0.77%
369 GMX GMXGMX $7.75 $8.13 $7.57 $36.24万 $7,903.87万 -2.76%
370 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
155 THE THEThena $0.0347 $0.0373 $0.0323 $97.87万 $163.08万 -6.47%
315 OGN OGNOrigin Protocol $0.02217 $0.02305 $0.02135 $43.60万 $1,521.09万 -1.99%
561 NEWT NEWTNewton Protocol $0.03737 $0.03881 $0.03603 $14.79万 $814.98万 -3.11%
317 PHA PHAPhala Network $0.0343 $0.0352 $0.0325 $43.45万 $2,956.07万 -1.15%

相关站点

共 40 个
Ether.fi _以太坊ETH价格 TQQQB _BTC行情 Worldcoin _比特币 Ether.fi _比特币行情 Act I : The _比特币 NFPrompt _以太坊ETH价格 Injective _比特币行情 Chainlink _BTC行情 Mitosis _数字货币市值 比特币 _币种排行 Ripple USD _比特币 达世币 _比特币行情 Mitosis _BTC行情 Vanar Chain _数字货币市值 Zama _加密货币行情 恒星币 _比特币行情 比特币 _加密货币行情 Chainlink _比特币行情 EWYB _BTC行情 Bubblemaps _以太坊ETH价格 Hamster Kombat _加密货币行情 Gains Network _币种排行 Gains Network _以太坊ETH价格 Official _数字货币市值 Hyperliquid _以太坊ETH价格 First Digital _比特币 Injective _BTC行情 EWYB _比特币行情 Plasma _以太坊ETH价格 Aster _以太坊ETH价格 ONEchain _比特币行情 USD1 _BTC行情 Hamster Kombat _以太坊ETH价格 TQQQB _比特币行情 Plasma _币种排行 Gains Network _币种排行 Official _BTC行情 Mitosis _以太坊ETH价格 EUR _数字货币市值 Ondo _以太坊ETH价格